AMZN - Options Database

AMZN

AMAZON.COM INC

$253.71 +0.87%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 15:10)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 720,237

Calls: 514,380 (71%)

Puts: 205,857 (29%)

Prior (10/02) 692,724

Calls: 494,402 (71%)

Puts: 198,322 (29%)

Current vs Prior +3.97%

Calls: +4.04% (Calls)

Puts: +3.80% (Puts)

Prior 7-Day Total 5,217,386

Calls: 3,666,100 (70%)

Puts: 1,551,286 (30%)

Prior 7-Day Average 745,340

Calls: 523,728 (70%)

Puts: 221,612 (30%)

Current vs Prior 7-Day Avg -3.37%

Calls: -1.79%

Puts: -7.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $234.97M

Calls: $180.68M (77%)

Puts: $54.29M (23%)

Prior (10/02) $202.62M

Calls: $145.16M (72%)

Puts: $57.46M (28%)

Current vs Prior +15.97%

Calls: +24.47%

Puts: -5.52%

Prior 7-Day Total $2.14B

Calls: $1.41B (66%)

Puts: $723.51M (34%)

Prior 7-Day Average $305.25M

Calls: $201.89M (66%)

Puts: $103.36M (34%)

Current vs Prior 7-Day Avg -23.02%

Calls: -10.50%

Puts: -47.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.40

Prior (10/02) 0.40

Current vs Prior -0.23%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -5.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 33,295,144

Calls: 19,786,107 (59%)

Puts: 13,509,037 (41%)

Prior 7-Day Average 4,756,449

Calls: 2,826,586 (59%)

Puts: 1,929,862 (41%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.02% | 2.32%3.04% | 4.38%4.38% | 11.42%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior -44.92% | -13.24%+191.73% | +30.23%-6.03% | -2.05%

Prior 7-Day Avg 1.85% | 2.67%2.05% | 4.01%5.52% | 12.31%

Current vs 7-Day Avg -44.50% | -13.12%+48.33% | +9.13%-20.78% | -7.24%

Prior 7-Day Eod 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod -44.92% | -13.24%+191.73% | +30.23%-6.03% | -2.05%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.69% | 2.54%

Calls: 3.17% | 2.72%

Puts: 8.21% | 2.37%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior -45.81% | -82.23%

Prior 7-Day Avg 8.74% | 10.02%

Calls: 7.70% | 10.81%

Puts: 9.79% | 9.22%

Current vs 7-Day Avg -34.92% | -74.64%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($180.68M) vs puts ($54.29M). Extreme bullish P/C ratio of 0.40 - heavy call buying (514,380 calls vs 205,857 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	0.69	0.70	$0.70	1.4%	1.9K	0.11	29.6K
$260.00	Oct 16	2.51	2.55	$2.53	1.6%	8.5K	0.32	38.0K
$257.50	Oct 9	1.72	1.75	$1.74	1.7%	7.4K	0.33	11.8K
$255.00	Oct 7	1.70	1.73	$1.72	1.7%	17.8K	0.41	2.5K
$252.50	Oct 16	5.65	5.75	$5.70	1.8%	1.3K	0.55	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	0.84	0.85	$0.85	1.2%	1.6K	0.13	22.8K
$245.00	Oct 30	6.30	6.40	$6.35	1.6%	247	0.34	1.6K
$262.50	Oct 7	8.90	9.05	$8.98	1.7%	2.1K	0.91	17
$260.00	Oct 16	8.40	8.55	$8.48	1.8%	259	0.68	8.5K
$245.00	Oct 9	0.56	0.57	$0.56	1.8%	2.9K	0.13	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.05	0.06	$0.06	16.7%	109.1K	0.11	8.0K
$267.50	Oct 7	0.06	0.07	$0.07	14.3%	658	0.03	561
$265.00	Oct 7	0.12	0.13	$0.13	7.7%	2.6K	0.05	4.0K
$262.50	Oct 7	0.23	0.24	$0.24	4.2%	3.1K	0.08	616
$260.00	Oct 7	0.46	0.47	$0.47	2.1%	10.6K	0.15	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 7	0.07	0.08	$0.08	12.5%	819	0.03	466
$245.00	Oct 7	0.17	0.18	$0.18	5.6%	2.0K	0.07	2.2K
$247.50	Oct 7	0.39	0.40	$0.40	2.5%	1.9K	0.14	607
$250.00	Oct 7	0.83	0.88	$0.86	5.8%	4.3K	0.25	961
$237.50	Oct 9	0.11	0.12	$0.12	8.3%	1.3K	0.03	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	47.50	49.90	$48.70	4.9%	20	1.00	2
$210.00	Oct 5	42.50	45.00	$43.75	5.7%	15	1.00	3
$215.00	Oct 5	37.55	39.50	$38.53	5.1%	8	1.00	5
$220.00	Oct 5	33.10	34.30	$33.70	3.6%	32	1.00	27
$222.50	Oct 5	30.65	31.75	$31.20	3.5%	34	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 7	13.20	14.55	$13.88	9.7%	65	1.00	--
$270.00	Oct 7	15.10	17.60	$16.35	15.3%	23	1.00	--
$272.50	Oct 7	17.75	20.05	$18.90	12.2%	3	1.00	--
$285.00	Oct 16	29.95	32.60	$31.28	8.5%	--	1.00	17
$295.00	Oct 16	40.05	42.60	$41.33	6.2%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 635.5K, top 109.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.05	0.06	$0.06	16.7%	109.1K	0.11	8.0K
$252.50	Oct 5	1.24	1.28	$1.26	3.2%	95.4K	0.90	3.4K
$255.00	Oct 7	1.70	1.73	$1.72	1.7%	17.8K	0.41	2.5K
$260.00	Oct 9	1.07	1.10	$1.09	2.8%	17.6K	0.23	21.1K
$250.00	Oct 5	3.60	3.80	$3.70	5.4%	13.5K	1.00	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.04	0.05	$0.05	20.0%	44.6K	0.10	748
$250.00	Oct 5	0.00	0.01	$0.01	100.0%	36.0K	0.01	2.9K
$252.50	Oct 7	1.64	1.71	$1.67	4.2%	5.6K	0.41	256
$255.00	Oct 5	1.28	1.39	$1.34	8.2%	5.5K	0.89	283
$250.00	Oct 9	1.59	1.63	$1.61	2.5%	5.3K	0.31	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.53, avg 6.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 13	$6.52	$3.48	$6.52	76%	0.53	$241.52
$250.00	$255.00	Nov 13	$2.40	$2.60	$2.40	58%	1.08	$252.40
$250.00	$255.00	Nov 6	$2.40	$2.60	$2.40	58%	1.08	$252.40
$240.00	$245.00	Nov 6	$3.15	$1.85	$3.15	71%	0.59	$243.15
$265.00	$270.00	Nov 13	$1.52	$3.48	$1.52	39%	2.29	$266.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 14	$1.13	$1.37	$1.13	54%	1.21	$253.87
$235.00	$230.00	Oct 19	$0.18	$4.82	$0.18	8%	26.78	$234.82
$257.50	$255.00	Oct 12	$1.45	$1.05	$1.45	65%	0.72	$256.05
$210.00	$205.00	Oct 30	$0.12	$4.88	$0.12	5%	40.67	$209.88
$240.00	$237.50	Oct 14	$0.16	$2.34	$0.16	11%	14.63	$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.10, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$280.23
$282.50	$285.00	Oct 5	$0.20	$0.20	$2.30	96%	0.09	$282.70
$255.00	$260.00	Oct 19	$2.04	$2.04	$2.96	53%	0.69	$257.04
$262.50	$265.00	Oct 23	$0.75	$0.75	$1.75	69%	0.43	$263.25
$272.50	$275.00	Oct 12	$0.12	$0.12	$2.38	95%	0.05	$272.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$1.43	$1.43	$3.57	71%	0.40	$238.57
$245.00	$240.00	Oct 30	$1.67	$1.67	$3.33	66%	0.50	$243.33
$235.00	$230.00	Nov 13	$1.19	$1.19	$3.81	76%	0.31	$233.81
$235.00	$230.00	Oct 30	$1.02	$1.02	$3.98	79%	0.26	$233.98
$245.00	$240.00	Nov 6	$1.72	$1.72	$3.28	64%	0.52	$243.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.52% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 5	$1.26	$0.05	$1.31	$251.19	$253.81	0.52%
$255.00	Oct 5	$0.06	$1.34	$1.40	$253.60	$256.40	0.55%
$250.00	Oct 5	$3.70	$0.01	$3.71	$246.29	$253.71	1.46%
$257.50	Oct 5	$0.01	$3.80	$3.81	$253.69	$261.31	1.50%
$252.50	Oct 7	$2.94	$1.67	$4.61	$247.89	$257.11	1.82%
$255.00	Oct 7	$1.72	$2.95	$4.67	$250.33	$259.67	1.84%
$250.00	Oct 7	$4.60	$0.86	$5.46	$244.54	$255.46	2.15%
$257.50	Oct 7	$0.92	$4.63	$5.55	$251.95	$263.05	2.19%
$260.00	Oct 5	$0.01	$6.20	$6.21	$253.79	$266.21	2.45%
$247.50	Oct 5	$6.23	$0.01	$6.24	$241.26	$253.74	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$252.50	Oct 5	$0.06	$0.05	$0.11	$252.39	$255.11
$262.50	$245.00	Oct 7	$0.24	$0.18	$0.42	$244.58	$262.92
$262.50	$247.50	Oct 7	$0.24	$0.40	$0.64	$246.86	$263.14
$260.00	$245.00	Oct 7	$0.47	$0.18	$0.65	$244.35	$260.65
$265.00	$242.50	Oct 9	$0.42	$0.32	$0.74	$241.76	$265.74
$275.00	$230.00	Oct 19	$0.45	$0.34	$0.79	$229.21	$275.79
$260.00	$247.50	Oct 7	$0.47	$0.40	$0.87	$246.63	$260.87
$275.00	$235.00	Oct 19	$0.45	$0.52	$0.97	$234.03	$275.97
$265.00	$245.00	Oct 9	$0.42	$0.56	$0.98	$244.02	$265.98
$262.50	$242.50	Oct 9	$0.67	$0.32	$0.99	$241.51	$263.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.22, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	280/282	Oct 7	$0.45	$2.05	82%	0.22	$247.05	$280.45
248/250	280/282	Oct 7	$0.69	$1.81	71%	0.38	$249.31	$280.69
235/238	272/275	Oct 14	$0.28	$2.22	86%	0.13	$237.22	$272.78
238/240	272/275	Oct 12	$0.23	$2.27	88%	0.10	$239.77	$272.73
242/245	272/275	Oct 12	$0.46	$2.04	79%	0.23	$244.54	$272.96
230/232	262/265	Oct 23	$0.92	$1.58	60%	0.58	$231.58	$263.42
228/230	262/265	Oct 23	$0.87	$1.63	62%	0.53	$229.13	$263.37
235/238	268/270	Oct 14	$0.41	$2.09	80%	0.20	$237.09	$267.91
240/242	272/275	Oct 12	$0.30	$2.20	84%	0.14	$242.20	$272.80
242/245	262/265	Oct 23	$1.37	$1.13	41%	1.21	$243.63	$263.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$1.15	$1.35	89%	1.17
$250.00	$252.50	$255.00	Oct 5	$1.24	$1.26	89%	1.02
$220.00	$230.00	$240.00	Oct 14	$0.13	$9.87	11%	75.92
$250.00	$255.00	$260.00	Nov 13	$0.05	$4.95	13%	99.00
$230.00	$235.00	$240.00	Oct 30	$0.06	$4.94	11%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$1.17	$1.33	89%	1.14
$250.00	$252.50	$255.00	Oct 5	$1.25	$1.25	88%	1.00
$260.00	$265.00	$270.00	Nov 6	$0.06	$4.94	12%	82.33
$270.00	$275.00	$280.00	Oct 30	$0.15	$4.85	11%	32.33
$240.00	$245.00	$250.00	Oct 19	$0.54	$4.46	23%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 279 found (best net $-6.75, 259 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$4.41	$5.59
$247.50	$250.00	1:2	Oct 5	-$1.17	$1.33
$255.00	$260.00	1:2	Oct 19	-$0.80	$4.20
$260.00	$265.00	1:2	Oct 19	-$0.40	$4.60
$252.50	$255.00	1:2	Oct 7	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$277.50	1:2	Oct 5	-$6.75	$10.75
$260.00	$257.50	1:2	Oct 5	-$1.40	$1.10
$250.00	$245.00	1:2	Oct 19	-$0.43	$4.57
$255.00	$252.50	1:2	Oct 7	-$0.39	$2.11
$245.00	$240.00	1:2	Oct 19	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.81%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$12.20	0.51	0.5%	4.81%	5.32%	41	30
$260.00	Nov 13	$9.85	0.45	2.5%	3.88%	6.36%	15	40
$265.00	Nov 13	$7.60	0.39	4.5%	3.00%	7.45%	15	41
$255.00	Nov 6	$11.35	0.51	0.5%	4.47%	4.98%	115	239
$270.00	Nov 13	$6.45	0.34	6.4%	2.54%	8.96%	14	32
$260.00	Nov 6	$9.15	0.44	2.5%	3.61%	6.09%	406	367
$265.00	Nov 6	$7.25	0.38	4.5%	2.86%	7.31%	128	863
$275.00	Nov 13	$5.10	0.28	8.4%	2.01%	10.40%	40	17
$270.00	Nov 6	$5.70	0.32	6.4%	2.25%	8.67%	1.2K	3.0K
$255.00	Oct 30	$10.20	0.51	0.5%	4.02%	4.53%	1.1K	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,380

Total Puts 205,857

Put/Call Ratio 0.40

Net Difference 308,523

Prior's Put/Call Breakdown

Total Calls 494,402

Total Puts 198,322

Put/Call Ratio 0.40

Net Difference 296,080

Prior 7-Day Put/Call Summary

Total Calls 3,666,100

Total Puts 1,551,286

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card