AMZN - Options Database

AMZN

AMAZON.COM INC

$253.41 +0.75%

(10/5 15:00) ◀

Monday, October 5, 2026 (3:10pm)

▶ (10/5 15:13)

◀ 10/5 15:10 ▶

Option Volume

Detail

ℹ

Current (10/05) 735,833

Calls: 524,995 (71%)

Puts: 210,838 (29%)

Prior (10/02) 824,266

Calls: 588,822 (71%)

Puts: 235,444 (29%)

Current vs Prior -10.73%

Calls: -10.84% (Calls)

Puts: -10.45% (Puts)

Prior 7-Day Total 4,560,223

Calls: 3,166,027 (69%)

Puts: 1,394,196 (31%)

Prior 7-Day Average 760,037

Calls: 452,289 (69%)

Puts: 199,170 (31%)

Current vs Prior 7-Day Avg -3.18%

Calls: +16.07%

Puts: +5.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $235.55M

Calls: $178.48M (76%)

Puts: $57.07M (24%)

Prior (10/02) $253.51M

Calls: $188.83M (74%)

Puts: $64.69M (26%)

Current vs Prior -7.09%

Calls: -5.48%

Puts: -11.77%

Prior 7-Day Total $1.79B

Calls: $1.17B (65%)

Puts: $617.11M (35%)

Prior 7-Day Average $297.79M

Calls: $167.09M (65%)

Puts: $88.16M (35%)

Current vs Prior 7-Day Avg -20.90%

Calls: +6.82%

Puts: -35.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.40

Prior (10/02) 0.40

Current vs Prior +0.44%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -9.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 27,237,892

Calls: 16,533,082 (61%)

Puts: 10,704,810 (39%)

Prior 7-Day Average 4,539,648

Calls: 2,755,513 (61%)

Puts: 1,784,135 (39%)

Current vs Prior 7-Day Avg +5.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.03% | 2.30%3.02% | 4.36%4.36% | 11.40%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior -44.86% | -14.02%+190.18% | +29.91%-6.25% | -2.20%

Prior 7-Day Avg 2.07% | 2.86%2.09% | 4.02%5.42% | 12.24%

Current vs 7-Day Avg -50.46% | -19.61%+44.81% | +8.50%-19.45% | -6.81%

Prior 7-Day Eod 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod -44.86% | -14.02%+190.18% | +29.91%-6.25% | -2.20%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.16% | 3.71%

Calls: 6.19% | 2.55%

Puts: 6.13% | 4.87%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior -41.33% | -74.04%

Prior 7-Day Avg 8.28% | 8.87%

Calls: 7.27% | 8.97%

Puts: 9.29% | 8.77%

Current vs 7-Day Avg -25.60% | -58.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($178.48M) vs puts ($57.07M). Extreme bullish P/C ratio of 0.40 - heavy call buying (524,995 calls vs 210,838 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 5.3%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	2.51	2.54	$2.53	1.2%	12.4K	0.43	6.1K
$240.00	Oct 16	14.55	14.75	$14.65	1.4%	259	0.87	3.7K
$300.00	Oct 30	0.72	0.73	$0.73	1.4%	466	0.06	4.1K
$260.00	Oct 9	1.00	1.02	$1.01	2.0%	17.7K	0.22	21.1K
$270.00	Oct 23	1.40	1.43	$1.42	2.1%	4.0K	0.17	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	1.68	1.71	$1.69	1.8%	1.3K	0.23	13.6K
$270.00	Nov 6	21.10	21.50	$21.30	1.9%	13	0.68	8
$250.00	Nov 6	9.35	9.55	$9.45	2.1%	990	0.43	208
$235.00	Oct 16	0.45	0.46	$0.46	2.2%	2.9K	0.07	11.5K
$250.00	Oct 7	0.90	0.92	$0.91	2.2%	4.3K	0.27	961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.43, cheapest $0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.94	1.00	$0.97	6.2%	95.9K	0.88	3.4K
$262.50	Oct 7	0.21	0.22	$0.22	4.5%	3.2K	0.08	616
$265.00	Oct 7	0.11	0.12	$0.12	8.3%	2.6K	0.04	4.0K
$267.50	Oct 7	0.06	0.07	$0.07	14.3%	758	0.03	561
$260.00	Oct 7	0.41	0.42	$0.42	2.4%	11.4K	0.14	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 7	0.18	0.20	$0.19	10.5%	2.1K	0.07	2.2K
$247.50	Oct 7	0.40	0.44	$0.42	9.5%	1.9K	0.14	607
$250.00	Oct 7	0.90	0.92	$0.91	2.2%	4.3K	0.27	961
$237.50	Oct 9	0.11	0.12	$0.12	8.3%	1.4K	0.03	1.7K
$240.00	Oct 9	0.19	0.20	$0.20	5.0%	3.1K	0.05	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	47.50	49.90	$48.70	4.9%	20	1.00	2
$210.00	Oct 5	42.50	45.00	$43.75	5.7%	15	1.00	3
$215.00	Oct 5	37.60	39.45	$38.53	4.8%	8	1.00	5
$220.00	Oct 5	33.10	34.30	$33.70	3.6%	32	1.00	27
$222.50	Oct 5	30.65	31.75	$31.20	3.5%	34	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	30.10	32.60	$31.35	8.0%	--	1.00	17
$295.00	Oct 16	40.10	42.60	$41.35	6.0%	10	1.00	--
$275.00	Oct 5	20.95	21.90	$21.42	4.4%	6	1.00	--
$277.50	Oct 5	23.55	25.05	$24.30	6.2%	35	1.00	--
$267.50	Oct 5	13.70	14.60	$14.15	6.4%	7	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 649.1K, top 111.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.02	0.03	$0.03	33.3%	111.2K	0.06	8.0K
$252.50	Oct 5	0.94	1.00	$0.97	6.2%	95.9K	0.88	3.4K
$255.00	Oct 7	1.54	1.58	$1.56	2.6%	18.1K	0.39	2.5K
$260.00	Oct 9	1.00	1.02	$1.01	2.0%	17.7K	0.22	21.1K
$250.00	Oct 5	3.30	3.60	$3.45	8.7%	13.7K	1.00	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.04	0.05	$0.05	20.0%	45.1K	0.12	748
$250.00	Oct 5	0.00	0.01	$0.01	100.0%	36.0K	0.01	2.9K
$255.00	Oct 5	1.58	1.68	$1.63	6.1%	5.7K	0.94	283
$252.50	Oct 7	1.75	1.82	$1.79	3.9%	5.6K	0.43	256
$250.00	Oct 9	1.68	1.72	$1.70	2.4%	5.3K	0.32	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.55, avg 7.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 13	$6.47	$3.53	$6.47	76%	0.55	$241.47
$240.00	$242.50	Oct 23	$1.60	$0.90	$1.60	82%	0.56	$241.60
$250.00	$255.00	Nov 13	$2.45	$2.55	$2.45	57%	1.04	$252.45
$250.00	$255.00	Nov 6	$2.48	$2.52	$2.48	57%	1.02	$252.48
$240.00	$245.00	Nov 6	$3.22	$1.78	$3.22	71%	0.55	$243.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 12	$1.52	$0.98	$1.52	83%	0.64	$260.98
$235.00	$230.00	Oct 19	$0.19	$4.81	$0.19	8%	25.32	$234.81
$245.00	$242.50	Oct 14	$0.33	$2.17	$0.33	20%	6.58	$244.67
$257.50	$255.00	Oct 16	$1.40	$1.10	$1.40	62%	0.79	$256.10
$230.00	$225.00	Oct 19	$0.11	$4.89	$0.11	5%	44.45	$229.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.75, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$280.23
$282.50	$285.00	Oct 5	$0.20	$0.20	$2.30	96%	0.09	$282.70
$255.00	$260.00	Oct 19	$2.07	$2.07	$2.93	53%	0.71	$257.07
$262.50	$265.00	Oct 14	$0.52	$0.52	$1.98	78%	0.26	$263.02
$285.00	$290.00	Oct 7	$0.11	$0.11	$4.89	98%	0.02	$285.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$2.15	$2.15	$2.85	57%	0.75	$247.85
$245.00	$240.00	Oct 30	$1.71	$1.71	$3.29	65%	0.52	$243.29
$240.00	$235.00	Nov 6	$1.43	$1.43	$3.57	71%	0.40	$238.57
$235.00	$230.00	Nov 13	$1.19	$1.19	$3.81	76%	0.31	$233.81
$250.00	$245.00	Nov 13	$2.10	$2.10	$2.90	57%	0.72	$247.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.40% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 5	$0.97	$0.05	$1.02	$251.48	$253.52	0.40%
$255.00	Oct 5	$0.03	$1.63	$1.66	$253.34	$256.66	0.66%
$250.00	Oct 5	$3.45	$0.01	$3.46	$246.54	$253.46	1.37%
$257.50	Oct 5	$0.01	$4.15	$4.16	$253.34	$261.66	1.64%
$252.50	Oct 7	$2.75	$1.79	$4.54	$247.96	$257.04	1.79%
$255.00	Oct 7	$1.56	$3.08	$4.64	$250.36	$259.64	1.83%
$250.00	Oct 7	$4.43	$0.91	$5.34	$244.66	$255.34	2.11%
$257.50	Oct 7	$0.82	$4.83	$5.65	$251.85	$263.15	2.23%
$247.50	Oct 5	$5.95	$0.01	$5.96	$241.54	$253.46	2.35%
$260.00	Oct 5	$0.01	$6.40	$6.41	$253.59	$266.41	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.03% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$252.50	Oct 5	$0.03	$0.05	$0.08	$252.42	$255.08
$262.50	$245.00	Oct 7	$0.22	$0.19	$0.41	$244.59	$262.91
$260.00	$245.00	Oct 7	$0.42	$0.19	$0.61	$244.39	$260.61
$262.50	$247.50	Oct 7	$0.22	$0.42	$0.64	$246.86	$263.14
$265.00	$242.50	Oct 9	$0.39	$0.33	$0.72	$241.78	$265.72
$260.00	$247.50	Oct 7	$0.42	$0.42	$0.84	$246.66	$260.84
$275.00	$235.00	Oct 19	$0.44	$0.52	$0.96	$234.04	$275.96
$262.50	$242.50	Oct 9	$0.64	$0.33	$0.97	$241.53	$263.47
$265.00	$245.00	Oct 9	$0.39	$0.59	$0.98	$244.02	$265.98
$265.00	$242.50	Oct 12	$0.56	$0.50	$1.06	$241.44	$266.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.16, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	280/282	Oct 7	$0.34	$2.16	89%	0.16	$244.66	$280.34
245/248	280/282	Oct 7	$0.46	$2.04	82%	0.23	$247.04	$280.46
248/250	280/282	Oct 7	$0.72	$1.78	69%	0.40	$249.28	$280.72
245/248	262/265	Oct 14	$1.18	$1.32	50%	0.89	$246.32	$263.68
245/248	272/275	Oct 14	$0.77	$1.73	66%	0.45	$246.73	$273.27
225/228	262/265	Oct 23	$0.83	$1.67	64%	0.50	$226.67	$263.33
245/248	268/270	Oct 14	$0.92	$1.58	60%	0.58	$246.58	$268.42
238/240	272/275	Oct 12	$0.22	$2.28	88%	0.10	$239.78	$272.72
235/238	262/265	Oct 14	$0.67	$1.83	70%	0.37	$236.83	$263.17
238/240	262/265	Oct 23	$1.14	$1.36	51%	0.84	$238.86	$263.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 1.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$0.92	$1.58	87%	1.72
$250.00	$252.50	$255.00	Oct 5	$1.54	$0.96	94%	0.62
$265.00	$270.00	$275.00	Nov 6	$0.08	$4.92	12%	61.50
$240.00	$245.00	$250.00	Nov 6	$0.17	$4.83	14%	28.41
$250.00	$255.00	$260.00	Oct 19	$0.71	$4.29	30%	6.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$0.94	$1.56	87%	1.66
$250.00	$252.50	$255.00	Oct 5	$1.54	$0.96	93%	0.62
$260.00	$265.00	$270.00	Nov 6	$0.09	$4.91	12%	54.56
$245.00	$247.50	$250.00	Oct 14	$0.06	$2.44	16%	40.67
$250.00	$252.50	$255.00	Oct 12	$0.16	$2.34	22%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-6.82, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$4.41	$5.59
$247.50	$250.00	1:2	Oct 5	-$0.95	$1.55
$255.00	$260.00	1:2	Oct 19	-$0.66	$4.34
$260.00	$265.00	1:2	Oct 19	-$0.33	$4.67
$252.50	$255.00	1:2	Oct 7	-$0.37	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$277.50	1:2	Oct 5	-$6.82	$10.68
$250.00	$245.00	1:2	Oct 19	-$0.38	$4.62
$255.00	$252.50	1:2	Oct 7	-$0.50	$2.00
$252.50	$250.00	1:2	Oct 7	-$0.03	$2.47
$245.00	$240.00	1:2	Oct 19	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.74%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$12.00	0.51	0.6%	4.74%	5.36%	41	30
$260.00	Nov 13	$9.85	0.45	2.6%	3.89%	6.49%	15	40
$265.00	Nov 13	$7.65	0.39	4.6%	3.02%	7.59%	17	41
$255.00	Nov 6	$11.15	0.51	0.6%	4.40%	5.03%	119	239
$260.00	Nov 6	$9.00	0.44	2.6%	3.55%	6.15%	406	367
$270.00	Nov 13	$6.40	0.33	6.5%	2.53%	9.07%	15	32
$265.00	Nov 6	$7.15	0.38	4.6%	2.82%	7.40%	131	863
$275.00	Nov 13	$5.05	0.28	8.5%	1.99%	10.51%	40	17
$270.00	Nov 6	$5.60	0.32	6.5%	2.21%	8.76%	1.2K	3.0K
$255.00	Oct 30	$10.00	0.50	0.6%	3.95%	4.57%	1.1K	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524,995

Total Puts 210,838

Put/Call Ratio 0.40

Net Difference 314,157

Prior's Put/Call Breakdown

Total Calls 588,822

Total Puts 235,444

Put/Call Ratio 0.40

Net Difference 353,378

Prior 7-Day Put/Call Summary

Total Calls 3,166,027

Total Puts 1,394,196

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card