AMZN - Options Database

AMZN

AMAZON.COM INC

$253.50 +0.79%

(10/5 15:10) ◀

Monday, October 5, 2026 (3:13pm)

▶ (10/5 16:00)

◀ 10/5 15:13 ▶

Option Volume

Detail

ℹ

Current (10/05) 740,277

Calls: 527,116 (71%)

Puts: 213,161 (29%)

Prior (10/02) 824,266

Calls: 588,822 (71%)

Puts: 235,444 (29%)

Current vs Prior -10.19%

Calls: -10.48% (Calls)

Puts: -9.46% (Puts)

Prior 7-Day Total 5,296,056

Calls: 3,691,022 (70%)

Puts: 1,605,034 (30%)

Prior 7-Day Average 756,579

Calls: 527,288 (70%)

Puts: 229,290 (30%)

Current vs Prior 7-Day Avg -2.15%

Calls: -0.03%

Puts: -7.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $238.28M

Calls: $180.17M (76%)

Puts: $58.11M (24%)

Prior (10/02) $253.51M

Calls: $188.83M (74%)

Puts: $64.69M (26%)

Current vs Prior -6.01%

Calls: -4.58%

Puts: -10.17%

Prior 7-Day Total $2.02B

Calls: $1.35B (67%)

Puts: $674.18M (33%)

Prior 7-Day Average $288.90M

Calls: $192.58M (67%)

Puts: $96.31M (33%)

Current vs Prior 7-Day Avg -17.52%

Calls: -6.44%

Puts: -39.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.40

Prior (10/02) 0.40

Current vs Prior +1.13%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -7.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 32,025,757

Calls: 19,376,215 (61%)

Puts: 12,649,542 (39%)

Prior 7-Day Average 4,575,108

Calls: 2,768,030 (61%)

Puts: 1,807,077 (39%)

Current vs Prior 7-Day Avg +4.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.30%3.03% | 4.35%4.35% | 11.40%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior -45.51% | -14.05%+190.83% | +29.51%-6.54% | -2.24%

Prior 7-Day Avg 2.07% | 2.86%2.09% | 4.02%5.42% | 12.24%

Current vs 7-Day Avg -51.05% | -19.64%+45.14% | +8.17%-19.69% | -6.85%

Prior 7-Day Eod 1.03% | 2.30%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod -1.19% | -0.04%+190.83% | +29.51%-6.54% | -2.24%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.04% | 3.08%

Calls: 11.54% | 2.88%

Puts: 6.54% | 3.28%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior -13.90% | -78.45%

Prior 7-Day Avg 7.98% | 8.13%

Calls: 7.27% | 8.97%

Puts: 9.29% | 8.77%

Current vs 7-Day Avg +13.32% | -62.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($180.17M) vs puts ($58.11M). Extreme bullish P/C ratio of 0.40 - heavy call buying (527,116 calls vs 213,161 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.1%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	14.55	14.80	$14.68	1.7%	261	0.87	3.7K
$255.00	Oct 7	1.59	1.62	$1.61	1.9%	18.2K	0.40	2.5K
$245.00	Oct 16	10.45	10.65	$10.55	1.9%	502	0.77	6.5K
$280.00	Oct 23	0.49	0.50	$0.50	2.0%	726	0.07	2.9K
$250.00	Oct 16	6.95	7.10	$7.03	2.1%	5.1K	0.63	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 16	1.20	1.22	$1.21	1.7%	563	0.18	1.2K
$230.00	Oct 30	2.40	2.44	$2.42	1.7%	839	0.16	3.7K
$252.50	Oct 7	1.73	1.76	$1.75	1.7%	5.7K	0.43	256
$250.00	Oct 9	1.65	1.68	$1.67	1.8%	5.4K	0.32	3.0K
$255.00	Oct 16	5.40	5.50	$5.45	1.8%	1.3K	0.54	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.42, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 7	0.11	0.12	$0.12	8.3%	2.6K	0.04	4.0K
$267.50	Oct 7	0.06	0.07	$0.07	14.3%	764	0.03	561
$262.50	Oct 7	0.21	0.22	$0.22	4.5%	3.2K	0.08	616
$260.00	Oct 7	0.41	0.43	$0.42	4.8%	11.4K	0.14	3.1K
$257.50	Oct 7	0.83	0.85	$0.84	2.4%	7.3K	0.25	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 7	0.18	0.19	$0.19	5.3%	2.1K	0.07	2.2K
$247.50	Oct 7	0.42	0.43	$0.43	2.3%	1.9K	0.14	607
$250.00	Oct 7	0.89	0.91	$0.90	2.2%	4.4K	0.26	961
$240.00	Oct 9	0.18	0.19	$0.19	5.3%	3.1K	0.05	5.9K
$237.50	Oct 9	0.11	0.12	$0.12	8.3%	1.4K	0.03	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 5	47.50	49.90	$48.70	4.9%	20	1.00	2
$210.00	Oct 5	42.50	45.00	$43.75	5.7%	15	1.00	3
$215.00	Oct 5	37.60	39.35	$38.48	4.5%	8	1.00	5
$220.00	Oct 5	33.10	34.30	$33.70	3.6%	32	1.00	27
$222.50	Oct 5	30.65	31.75	$31.20	3.5%	34	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	30.10	32.60	$31.35	8.0%	--	1.00	17
$295.00	Oct 16	40.10	42.60	$41.35	6.0%	10	1.00	--
$300.00	Oct 5	46.15	47.10	$46.63	2.0%	2	1.00	--
$275.00	Oct 5	20.95	21.90	$21.42	4.4%	6	1.00	--
$277.50	Oct 5	23.55	25.05	$24.30	6.2%	35	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 652.8K, top 111.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.02	0.03	$0.03	33.3%	111.8K	0.06	8.0K
$252.50	Oct 5	0.98	1.10	$1.04	11.5%	96.1K	0.90	3.4K
$255.00	Oct 7	1.59	1.62	$1.61	1.9%	18.2K	0.40	2.5K
$260.00	Oct 9	1.02	1.05	$1.04	2.9%	17.7K	0.22	21.1K
$250.00	Oct 5	3.25	3.60	$3.43	10.2%	13.7K	1.00	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.03	0.04	$0.04	25.0%	45.6K	0.10	748
$250.00	Oct 5	0.00	0.01	$0.01	100.0%	36.0K	0.01	2.9K
$255.00	Oct 5	1.48	1.58	$1.53	6.5%	5.7K	0.94	283
$252.50	Oct 7	1.73	1.76	$1.75	1.7%	5.7K	0.43	256
$250.00	Oct 9	1.65	1.68	$1.67	1.8%	5.4K	0.32	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.55, avg 6.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 13	$6.47	$3.53	$6.47	76%	0.55	$241.47
$240.00	$242.50	Oct 23	$1.60	$0.90	$1.60	82%	0.56	$241.60
$250.00	$255.00	Nov 13	$2.42	$2.58	$2.42	57%	1.07	$252.42
$250.00	$255.00	Nov 6	$2.48	$2.52	$2.48	57%	1.02	$252.48
$240.00	$245.00	Nov 6	$3.22	$1.78	$3.22	71%	0.55	$243.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 12	$1.52	$0.98	$1.52	82%	0.64	$260.98
$240.00	$237.50	Oct 14	$0.12	$2.38	$0.12	10%	19.83	$239.88
$235.00	$230.00	Oct 19	$0.18	$4.82	$0.18	8%	26.78	$234.82
$257.50	$255.00	Oct 12	$1.50	$1.00	$1.50	66%	0.67	$256.00
$265.00	$260.00	Oct 30	$3.03	$1.97	$3.03	64%	0.65	$261.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.75, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$280.23
$282.50	$285.00	Oct 5	$0.20	$0.20	$2.30	96%	0.09	$282.70
$255.00	$260.00	Oct 19	$2.07	$2.07	$2.93	53%	0.71	$257.07
$285.00	$290.00	Oct 7	$0.11	$0.11	$4.89	98%	0.02	$285.11
$272.50	$275.00	Oct 12	$0.11	$0.11	$2.39	95%	0.05	$272.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$2.15	$2.15	$2.85	57%	0.75	$247.85
$245.00	$240.00	Oct 30	$1.71	$1.71	$3.29	65%	0.52	$243.29
$240.00	$235.00	Nov 6	$1.42	$1.42	$3.58	71%	0.40	$238.58
$235.00	$230.00	Nov 13	$1.19	$1.19	$3.81	76%	0.31	$233.81
$250.00	$245.00	Nov 13	$2.10	$2.10	$2.90	57%	0.72	$247.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.43% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 5	$1.04	$0.04	$1.08	$251.42	$253.58	0.43%
$255.00	Oct 5	$0.03	$1.53	$1.56	$253.44	$256.56	0.62%
$250.00	Oct 5	$3.43	$0.01	$3.44	$246.56	$253.44	1.36%
$257.50	Oct 5	$0.01	$4.10	$4.11	$253.39	$261.61	1.62%
$252.50	Oct 7	$2.78	$1.75	$4.53	$247.97	$257.03	1.79%
$255.00	Oct 7	$1.61	$3.05	$4.66	$250.34	$259.66	1.84%
$250.00	Oct 7	$4.40	$0.90	$5.30	$244.70	$255.30	2.09%
$257.50	Oct 7	$0.84	$4.83	$5.67	$251.83	$263.17	2.24%
$247.50	Oct 5	$5.93	$0.01	$5.94	$241.56	$253.44	2.34%
$252.50	Oct 9	$3.78	$2.63	$6.41	$246.09	$258.91	2.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.03% of stock, avg 2.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$252.50	Oct 5	$0.03	$0.04	$0.07	$252.43	$255.07
$262.50	$245.00	Oct 7	$0.22	$0.19	$0.41	$244.59	$262.91
$260.00	$245.00	Oct 7	$0.42	$0.19	$0.61	$244.39	$260.61
$262.50	$247.50	Oct 7	$0.22	$0.43	$0.65	$246.85	$263.15
$265.00	$242.50	Oct 9	$0.39	$0.33	$0.72	$241.78	$265.72
$275.00	$230.00	Oct 19	$0.44	$0.34	$0.78	$229.22	$275.78
$260.00	$247.50	Oct 7	$0.42	$0.43	$0.85	$246.65	$260.85
$275.00	$235.00	Oct 19	$0.44	$0.52	$0.96	$234.04	$275.96
$265.00	$245.00	Oct 9	$0.39	$0.58	$0.97	$244.03	$265.97
$262.50	$242.50	Oct 9	$0.63	$0.33	$0.96	$241.54	$263.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.16, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	280/282	Oct 7	$0.34	$2.16	89%	0.16	$244.66	$280.34
245/248	280/282	Oct 7	$0.47	$2.03	81%	0.23	$247.03	$280.47
248/250	280/282	Oct 7	$0.70	$1.80	69%	0.39	$249.30	$280.70
238/240	272/275	Oct 12	$0.22	$2.28	88%	0.10	$239.78	$272.72
235/238	272/275	Oct 14	$0.27	$2.23	86%	0.12	$237.23	$272.77
240/242	272/275	Oct 14	$0.45	$2.05	79%	0.22	$242.05	$272.95
242/245	272/275	Oct 12	$0.45	$2.05	78%	0.22	$244.55	$272.95
235/238	268/270	Oct 14	$0.40	$2.10	80%	0.19	$237.10	$267.90
240/242	272/275	Oct 12	$0.29	$2.21	84%	0.13	$242.21	$272.79
240/242	268/270	Oct 14	$0.58	$1.92	73%	0.30	$241.92	$268.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 1.53, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$0.99	$1.51	89%	1.53
$250.00	$252.50	$255.00	Oct 5	$1.38	$1.12	94%	0.81
$240.00	$245.00	$250.00	Nov 6	$0.17	$4.83	13%	28.41
$250.00	$255.00	$260.00	Nov 13	$0.17	$4.83	12%	28.41
$250.00	$255.00	$260.00	Oct 19	$0.71	$4.29	30%	6.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 5	$1.08	$1.42	89%	1.31
$250.00	$252.50	$255.00	Oct 5	$1.46	$1.04	93%	0.71
$260.00	$265.00	$270.00	Nov 6	$0.09	$4.91	12%	54.56
$250.00	$255.00	$260.00	Oct 30	$0.18	$4.82	15%	26.78
$250.00	$252.50	$255.00	Oct 12	$0.16	$2.34	22%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-6.82, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$4.41	$5.59
$247.50	$250.00	1:2	Oct 5	-$0.93	$1.57
$255.00	$260.00	1:2	Oct 19	-$0.66	$4.34
$260.00	$265.00	1:2	Oct 19	-$0.33	$4.67
$250.00	$255.00	1:2	Oct 19	-$2.02	$2.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$277.50	1:2	Oct 5	-$6.82	$10.68
$255.00	$250.00	1:2	Oct 19	-$0.98	$4.02
$250.00	$245.00	1:2	Oct 19	-$0.38	$4.62
$260.00	$257.50	1:2	Oct 5	-$1.77	$0.73
$255.00	$252.50	1:2	Oct 7	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.73%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$12.00	0.51	0.6%	4.73%	5.33%	41	30
$260.00	Nov 13	$9.85	0.45	2.6%	3.89%	6.45%	15	40
$265.00	Nov 13	$7.65	0.39	4.5%	3.02%	7.55%	17	41
$255.00	Nov 6	$11.15	0.51	0.6%	4.40%	4.99%	119	239
$260.00	Nov 6	$9.00	0.44	2.6%	3.55%	6.11%	416	367
$270.00	Nov 13	$6.35	0.33	6.5%	2.50%	9.01%	15	32
$265.00	Nov 6	$7.05	0.38	4.5%	2.78%	7.32%	131	863
$275.00	Nov 13	$5.05	0.28	8.5%	1.99%	10.47%	40	17
$270.00	Nov 6	$5.60	0.32	6.5%	2.21%	8.72%	1.2K	3.0K
$255.00	Oct 30	$10.00	0.50	0.6%	3.94%	4.54%	1.2K	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,116

Total Puts 213,161

Put/Call Ratio 0.40

Net Difference 313,955

Prior's Put/Call Breakdown

Total Calls 588,822

Total Puts 235,444

Put/Call Ratio 0.40

Net Difference 353,378

Prior 7-Day Put/Call Summary

Total Calls 3,691,022

Total Puts 1,605,034

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card