AMZN - Options Database

AMZN

AMAZON.COM INC

$251.40 -0.05%

$251.49 (+0.04%)🌙

as of 10/05 04:00 PM

(10/5 15:13) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:07)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 843,982

Calls: 591,549 (70%)

Puts: 252,433 (30%)

Prior (10/02) 824,266

Calls: 588,822 (71%)

Puts: 235,444 (29%)

Current vs Prior +2.39%

Calls: +0.46% (Calls)

Puts: +7.22% (Puts)

Prior 7-Day Total 5,217,386

Calls: 3,666,100 (70%)

Puts: 1,551,286 (30%)

Prior 7-Day Average 745,340

Calls: 523,728 (70%)

Puts: 221,612 (30%)

Current vs Prior 7-Day Avg +13.23%

Calls: +12.95%

Puts: +13.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $265.27M

Calls: $179.06M (67%)

Puts: $86.22M (33%)

Prior (10/02) $253.51M

Calls: $188.83M (74%)

Puts: $64.69M (26%)

Current vs Prior +4.64%

Calls: -5.17%

Puts: +33.29%

Prior 7-Day Total $2.14B

Calls: $1.41B (66%)

Puts: $723.51M (34%)

Prior 7-Day Average $305.25M

Calls: $201.89M (66%)

Puts: $103.36M (34%)

Current vs Prior 7-Day Avg -13.10%

Calls: -11.31%

Puts: -16.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.43

Prior (10/02) 0.40

Current vs Prior +6.72%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +0.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Prior (10/02) 4,906,738

Calls: 2,921,427 (60%)

Puts: 1,985,311 (40%)

Current vs Prior -2.42%

Prior 7-Day Total 33,295,144

Calls: 19,786,107 (59%)

Puts: 13,509,037 (41%)

Prior 7-Day Average 4,756,449

Calls: 2,826,586 (59%)

Puts: 1,929,862 (41%)

Current vs Prior 7-Day Avg +0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.05% | 2.44%3.11% | 4.40%4.40% | 11.52%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior +31.05% | +16.40%+198.99% | +30.83%-5.59% | -1.21%

Prior 7-Day Avg 1.85% | 2.67%2.05% | 4.01%5.52% | 12.31%

Current vs 7-Day Avg +32.06% | +16.56%+52.03% | +9.64%-20.41% | -6.45%

Prior 7-Day Eod 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs 7-Day Eod +31.05% | +16.40%+198.99% | +30.83%-5.59% | -1.21%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior +101.71% | +7.98%

Prior 7-Day Avg 8.74% | 10.02%

Calls: 7.70% | 10.81%

Puts: 9.79% | 9.22%

Current vs 7-Day Avg +142.25% | +54.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($179.06M). Extreme bullish P/C ratio of 0.43 - heavy call buying (591,549 calls vs 252,433 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	1.89	1.94	$1.92	2.6%	10.7K	0.26	38.0K
$265.00	Oct 30	5.50	5.65	$5.58	2.7%	625	0.33	2.0K
$260.00	Oct 30	7.10	7.30	$7.20	2.8%	2.2K	0.40	28.7K
$250.00	Nov 6	12.55	12.95	$12.75	3.1%	445	0.55	1.0K
$260.00	Nov 6	8.20	8.50	$8.35	3.6%	445	0.41	367

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	5.30	5.45	$5.38	2.8%	481	0.31	2.1K
$255.00	Oct 30	11.85	12.25	$12.05	3.3%	92	0.53	783
$250.00	Nov 6	10.15	10.50	$10.33	3.4%	998	0.46	208
$250.00	Oct 30	9.25	9.60	$9.43	3.7%	722	0.46	3.6K
$235.00	Oct 30	3.80	3.95	$3.88	3.9%	413	0.24	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.22	0.24	$0.23	8.7%	13.3K	0.08	3.1K
$257.50	Oct 7	0.44	0.47	$0.45	6.7%	9.1K	0.15	1.3K
$255.00	Oct 7	0.89	1.06	$0.98	17.3%	21.8K	0.27	2.5K
$267.50	Oct 9	0.15	0.16	$0.16	6.3%	1.6K	0.04	2.8K
$265.00	Oct 9	0.23	0.26	$0.25	12.0%	10.1K	0.07	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Oct 7	0.15	0.18	$0.16	18.8%	1.0K	0.06	466
$245.00	Oct 7	0.31	0.37	$0.34	17.6%	2.5K	0.12	2.2K
$247.50	Oct 7	0.73	0.79	$0.76	7.9%	2.6K	0.23	607
$237.50	Oct 9	0.15	0.17	$0.16	12.5%	1.4K	0.04	1.7K
$240.00	Oct 9	0.26	0.29	$0.28	10.7%	3.3K	0.07	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	45.40	48.30	$46.85	6.2%	7	1.00	29
$210.00	Oct 7	40.15	43.30	$41.72	7.6%	3	1.00	9
$215.00	Oct 7	35.15	38.35	$36.75	8.7%	6	1.00	13
$220.00	Oct 7	30.15	33.40	$31.78	10.2%	3	1.00	16
$222.50	Oct 7	27.60	30.90	$29.25	11.3%	69	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.80	1.30	$1.05	47.6%	51.8K	1.00	748
$255.00	Oct 5	2.89	4.00	$3.45	32.2%	6.0K	1.00	283
$257.50	Oct 5	5.80	6.70	$6.25	14.4%	125	1.00	719
$260.00	Oct 5	8.15	9.45	$8.80	14.8%	119	1.00	221
$262.50	Oct 5	10.80	11.90	$11.35	9.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 739.1K, top 118.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 5	0.00	0.01	$0.01	100.0%	118.8K	0.01	8.0K
$252.50	Oct 5	0.00	0.01	$0.01	100.0%	99.5K	0.02	3.4K
$255.00	Oct 7	0.89	1.06	$0.98	17.3%	21.8K	0.27	2.5K
$260.00	Oct 9	0.65	0.70	$0.68	7.4%	20.6K	0.16	21.1K
$250.00	Oct 5	1.36	1.83	$1.60	29.4%	14.5K	0.98	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 5	0.80	1.30	$1.05	47.6%	51.8K	1.00	748
$250.00	Oct 5	0.00	0.01	$0.01	100.0%	36.1K	0.02	2.9K
$252.50	Oct 7	2.55	2.95	$2.75	14.5%	8.5K	0.57	256
$250.00	Oct 9	2.22	2.49	$2.36	11.4%	6.6K	0.42	3.0K
$250.00	Oct 7	1.40	1.57	$1.49	11.4%	6.0K	0.39	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.61, avg 6.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$245.00	Nov 13	$6.20	$3.80	$6.20	74%	0.61	$241.20
$245.00	$247.50	Oct 14	$1.22	$1.28	$1.22	75%	1.05	$246.22
$245.00	$250.00	Oct 19	$2.80	$2.20	$2.80	72%	0.79	$247.80
$235.00	$237.50	Oct 23	$1.65	$0.85	$1.65	86%	0.52	$236.65
$255.00	$260.00	Nov 13	$1.80	$3.20	$1.80	49%	1.78	$256.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 12	$1.38	$1.12	$1.38	82%	0.81	$258.62
$265.00	$260.00	Oct 30	$2.65	$2.35	$2.65	67%	0.89	$262.35
$255.00	$252.50	Oct 12	$0.99	$1.51	$0.99	64%	1.53	$254.01
$257.50	$255.00	Oct 16	$1.30	$1.20	$1.30	67%	0.92	$256.20
$255.00	$252.50	Oct 7	$1.38	$1.12	$1.38	73%	0.81	$253.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.02, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 5	$0.32	$0.32	$2.18	95%	0.15	$282.82
$270.00	$275.00	Nov 13	$1.70	$1.70	$3.30	68%	0.52	$271.70
$280.00	$282.50	Oct 7	$0.22	$0.22	$2.28	96%	0.10	$280.22
$252.50	$255.00	Oct 14	$1.27	$1.27	$1.23	52%	1.03	$253.77
$290.00	$295.00	Nov 13	$0.78	$0.78	$4.22	85%	0.18	$290.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$2.53	$2.53	$2.47	55%	1.02	$247.47
$250.00	$245.00	Nov 6	$2.35	$2.35	$2.65	54%	0.89	$247.65
$227.50	$225.00	Oct 5	$0.27	$0.27	$2.23	96%	0.12	$227.23
$220.00	$215.00	Oct 5	$0.26	$0.26	$4.74	96%	0.05	$219.74
$235.00	$230.00	Nov 6	$1.30	$1.30	$3.70	74%	0.35	$233.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.42% of stock, avg 6.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 5	$0.01	$1.05	$1.06	$251.44	$253.56	0.42%
$250.00	Oct 5	$1.60	$0.01	$1.61	$248.39	$251.61	0.64%
$255.00	Oct 5	$0.01	$3.45	$3.46	$251.54	$258.46	1.38%
$247.50	Oct 5	$4.45	$0.01	$4.46	$243.04	$251.96	1.77%
$252.50	Oct 7	$1.83	$2.75	$4.58	$247.92	$257.08	1.82%
$250.00	Oct 7	$3.38	$1.49	$4.87	$245.13	$254.87	1.94%
$255.00	Oct 7	$0.98	$4.13	$5.11	$249.89	$260.11	2.03%
$247.50	Oct 7	$4.78	$0.76	$5.54	$241.96	$253.04	2.20%
$257.50	Oct 5	$0.01	$6.25	$6.26	$251.24	$263.76	2.49%
$252.50	Oct 9	$2.74	$3.53	$6.27	$246.23	$258.77	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.16% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$242.50	Oct 7	$0.23	$0.16	$0.39	$242.11	$260.39
$260.00	$245.00	Oct 7	$0.23	$0.34	$0.57	$244.43	$260.57
$257.50	$242.50	Oct 7	$0.45	$0.16	$0.61	$241.89	$258.11
$262.50	$240.00	Oct 9	$0.41	$0.28	$0.69	$239.31	$263.19
$257.50	$245.00	Oct 7	$0.45	$0.34	$0.79	$244.21	$258.29
$262.50	$242.50	Oct 9	$0.41	$0.47	$0.88	$241.62	$263.38
$270.00	$230.00	Oct 19	$0.53	$0.38	$0.91	$229.09	$270.91
$260.00	$240.00	Oct 9	$0.68	$0.28	$0.96	$239.04	$260.96
$262.50	$240.00	Oct 12	$0.62	$0.44	$1.06	$238.94	$263.56
$260.00	$247.50	Oct 7	$0.23	$0.76	$0.99	$246.51	$260.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.31, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	282/285	Oct 5	$0.59	$1.91	92%	0.31	$226.91	$283.09
220/222	280/282	Oct 7	$0.33	$2.17	94%	0.15	$222.17	$280.33
215/220	282/285	Oct 5	$0.58	$4.42	92%	0.13	$219.42	$283.08
220/225	270/275	Nov 13	$2.58	$2.42	51%	1.07	$222.42	$272.58
230/235	270/275	Nov 13	$2.98	$2.02	42%	1.48	$232.02	$272.98
210/215	270/275	Nov 13	$2.14	$2.86	58%	0.75	$212.86	$272.14
220/225	290/295	Nov 13	$1.66	$3.34	68%	0.50	$223.34	$291.66
238/240	262/265	Oct 14	$0.82	$1.68	69%	0.49	$239.18	$263.32
225/230	270/275	Nov 13	$2.68	$2.32	47%	1.16	$227.32	$272.68
205/210	270/275	Nov 13	$1.96	$3.04	61%	0.64	$208.04	$271.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 1.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 5	$1.26	$1.24	97%	0.98
$250.00	$252.50	$255.00	Oct 5	$1.59	$0.91	97%	0.57
$250.00	$255.00	$260.00	Nov 6	$0.10	$4.90	13%	49.00
$247.50	$250.00	$252.50	Oct 9	$0.12	$2.38	25%	19.83
$260.00	$265.00	$270.00	Nov 6	$0.12	$4.88	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$247.50	$250.00	$252.50	Oct 5	$1.04	$1.46	99%	1.40
$250.00	$252.50	$255.00	Oct 5	$1.36	$1.14	98%	0.84
$250.00	$252.50	$255.00	Oct 7	$0.12	$2.38	34%	19.83
$240.00	$245.00	$250.00	Oct 19	$0.44	$4.56	26%	10.36
$250.00	$252.50	$255.00	Oct 9	$0.10	$2.40	24%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-3.69, 263 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 14	-$3.37	$6.63
$250.00	$255.00	1:2	Oct 19	-$1.01	$3.99
$255.00	$260.00	1:2	Oct 19	-$0.38	$4.62
$250.00	$252.50	1:2	Oct 7	-$0.28	$2.22
$260.00	$265.00	1:2	Oct 19	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$270.00	1:2	Oct 9	-$3.69	$11.31
$295.00	$277.50	1:2	Oct 5	-$9.56	$7.94
$257.50	$255.00	1:2	Oct 5	-$0.65	$1.85
$255.00	$250.00	1:2	Oct 19	-$1.49	$3.51
$245.00	$240.00	1:2	Oct 19	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.38%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 13	$11.00	0.49	1.4%	4.38%	5.81%	45	30
$260.00	Nov 13	$8.80	0.43	3.4%	3.50%	6.92%	19	40
$255.00	Nov 6	$10.20	0.48	1.4%	4.06%	5.49%	138	239
$260.00	Nov 6	$8.20	0.41	3.4%	3.26%	6.68%	445	367
$270.00	Nov 13	$5.65	0.32	7.4%	2.25%	9.65%	60	32
$265.00	Nov 13	$6.30	0.37	5.4%	2.51%	7.92%	17	41
$265.00	Nov 6	$6.50	0.35	5.4%	2.59%	8.00%	144	863
$255.00	Oct 30	$9.10	0.47	1.4%	3.62%	5.05%	1.9K	2.9K
$260.00	Oct 30	$7.10	0.40	3.4%	2.82%	6.25%	2.2K	28.7K
$270.00	Nov 6	$5.10	0.29	7.4%	2.03%	9.43%	1.3K	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591,549

Total Puts 252,433

Put/Call Ratio 0.43

Net Difference 339,116

Prior's Put/Call Breakdown

Total Calls 588,822

Total Puts 235,444

Put/Call Ratio 0.40

Net Difference 353,378

Prior 7-Day Put/Call Summary

Total Calls 3,666,100

Total Puts 1,551,286

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card