AMZN - Options Database

AMZN

AMAZON.COM INC

$256.29 +1.95%

(10/6 15:00) ◀

Tuesday, October 6, 2026 (3:11pm)

▶ (10/6 16:00)

◀ 10/6 15:11 ▶

Option Volume

Detail

ℹ

Current (10/06) 700,910

Calls: 519,940 (74%)

Puts: 180,970 (26%)

Prior (10/05) 843,982

Calls: 591,549 (70%)

Puts: 252,433 (30%)

Current vs Prior -16.95%

Calls: -12.11% (Calls)

Puts: -28.31% (Puts)

Prior 7-Day Total 4,559,433

Calls: 3,161,290 (69%)

Puts: 1,398,143 (31%)

Prior 7-Day Average 759,905

Calls: 451,612 (69%)

Puts: 199,734 (31%)

Current vs Prior 7-Day Avg -7.76%

Calls: +15.13%

Puts: -9.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $322.84M

Calls: $265.25M (82%)

Puts: $57.59M (18%)

Prior (10/05) $265.27M

Calls: $179.06M (67%)

Puts: $86.22M (33%)

Current vs Prior +21.70%

Calls: +48.14%

Puts: -33.20%

Prior 7-Day Total $1.77B

Calls: $1.15B (65%)

Puts: $617.54M (35%)

Prior 7-Day Average $294.75M

Calls: $164.43M (65%)

Puts: $88.22M (35%)

Current vs Prior 7-Day Avg +9.53%

Calls: +61.32%

Puts: -34.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.35

Prior (10/05) 0.43

Current vs Prior -18.44%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -21.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Prior (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Current vs Prior +1.59%

Prior 7-Day Total 27,254,728

Calls: 16,533,355 (61%)

Puts: 10,721,373 (39%)

Prior 7-Day Average 4,542,454

Calls: 2,755,559 (61%)

Puts: 1,786,895 (39%)

Current vs Prior 7-Day Avg +7.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.78% | 2.71%2.71% | 4.19%4.19% | 11.39%

Prior 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs Prior -26.87% | -12.93%-12.93% | -4.57%-4.57% | -1.10%

Prior 7-Day Avg 2.15% | 2.89%2.44% | 4.14%5.16% | 12.05%

Current vs 7-Day Avg -17.26% | -6.24%+11.00% | +1.37%-18.64% | -5.42%

Prior 7-Day Eod 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs 7-Day Eod -26.87% | -12.93%-12.93% | -4.57%-4.57% | -1.10%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.19% | 2.88%

Calls: 2.60% | 2.78%

Puts: 1.77% | 2.99%

Prior 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Current vs Prior -89.66% | -81.34%

Prior 7-Day Avg 10.06% | 10.89%

Calls: 10.64% | 11.94%

Puts: 9.48% | 9.84%

Current vs 7-Day Avg -78.23% | -73.56%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($265.25M) vs puts ($57.59M). Extreme bullish P/C ratio of 0.35 - heavy call buying (519,940 calls vs 180,970 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	6.75	6.80	$6.78	0.7%	3.4K	0.32	11.5K
$260.00	Nov 20	12.20	12.30	$12.25	0.8%	5.6K	0.48	34.2K
$280.00	Nov 20	5.45	5.50	$5.48	0.9%	1.1K	0.28	16.0K
$265.00	Nov 20	10.10	10.20	$10.15	1.0%	11.2K	0.43	22.0K
$250.00	Nov 20	17.20	17.40	$17.30	1.2%	2.3K	0.60	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	27.70	28.05	$27.88	1.3%	41	0.72	2.4K
$215.00	Nov 20	1.50	1.52	$1.51	1.3%	448	0.09	13.6K
$235.00	Oct 30	2.75	2.79	$2.77	1.4%	368	0.18	3.0K
$225.00	Nov 20	2.64	2.68	$2.66	1.5%	1.5K	0.14	8.2K
$250.00	Nov 20	9.60	9.75	$9.68	1.5%	639	0.40	23.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 7	0.05	0.06	$0.06	16.7%	10.8K	0.03	5.1K
$262.50	Oct 7	0.14	0.15	$0.15	6.7%	10.4K	0.08	2.0K
$260.00	Oct 7	0.42	0.43	$0.43	2.3%	49.8K	0.19	7.5K
$272.50	Oct 9	0.07	0.08	$0.08	12.5%	452	0.03	3.0K
$270.00	Oct 9	0.14	0.15	$0.15	6.7%	5.0K	0.05	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 7	0.12	0.13	$0.13	7.7%	12.0K	0.07	2.9K
$247.50	Oct 7	0.05	0.06	$0.06	16.7%	4.6K	0.03	1.7K
$252.50	Oct 7	0.35	0.36	$0.36	2.8%	16.0K	0.17	2.2K
$255.00	Oct 7	0.98	1.00	$0.99	2.0%	20.5K	0.37	468
$245.00	Oct 9	0.21	0.23	$0.22	9.1%	2.7K	0.06	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 12	45.00	47.35	$46.18	5.1%	4	1.00	--
$215.00	Oct 12	40.10	42.35	$41.23	5.5%	2	1.00	--
$220.00	Oct 12	35.00	37.45	$36.23	6.8%	4	1.00	3
$222.50	Oct 12	32.50	35.00	$33.75	7.4%	4	1.00	--
$225.00	Oct 12	30.05	32.25	$31.15	7.1%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 7	11.05	11.40	$11.23	3.1%	462	1.00	1
$270.00	Oct 7	13.55	14.10	$13.83	4.0%	66	1.00	--
$272.50	Oct 7	16.00	17.65	$16.83	9.8%	25	1.00	--
$275.00	Oct 7	18.45	19.90	$19.17	7.6%	42	1.00	--
$280.00	Oct 7	22.25	25.35	$23.80	13.0%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 621.4K, top 54.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	2.28	2.34	$2.31	2.6%	54.1K	0.63	4.2K
$260.00	Oct 7	0.42	0.43	$0.43	2.3%	49.8K	0.19	7.5K
$257.50	Oct 7	1.06	1.08	$1.07	1.9%	48.7K	0.39	3.6K
$260.00	Oct 9	1.42	1.44	$1.43	1.4%	21.6K	0.32	24.7K
$260.00	Oct 16	3.20	3.30	$3.25	3.1%	19.3K	0.39	39.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	0.98	1.00	$0.99	2.0%	20.5K	0.37	468
$252.50	Oct 7	0.35	0.36	$0.36	2.8%	16.0K	0.17	2.2K
$250.00	Oct 7	0.12	0.13	$0.13	7.7%	12.0K	0.07	2.9K
$260.00	Oct 7	4.00	4.20	$4.10	4.9%	6.2K	0.81	271
$247.50	Oct 7	0.05	0.06	$0.06	16.7%	4.6K	0.03	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.4%, max 6.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	29.1%	27.3%	6.7%	17.0K	2.4K
$257.50	Oct 7	Oct 23	29.3%	29.3%	0.0%	48.9K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	29.1%	27.3%	6.7%	16.1K	2.3K
$257.50	Oct 7	Oct 23	29.3%	29.3%	0.0%	2.9K	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.80, avg 6.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 13	$2.78	$2.22	$2.78	67%	0.80	$247.78
$250.00	$255.00	Oct 30	$2.63	$2.37	$2.63	62%	0.90	$252.63
$245.00	$250.00	Nov 20	$2.97	$2.03	$2.97	66%	0.68	$247.97
$265.00	$270.00	Nov 13	$1.70	$3.30	$1.70	42%	1.94	$266.70
$255.00	$260.00	Nov 20	$2.35	$2.65	$2.35	54%	1.13	$257.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 12	$1.67	$0.83	$1.67	83%	0.50	$263.33
$240.00	$237.50	Oct 19	$0.14	$2.36	$0.14	10%	16.86	$239.86
$242.50	$240.00	Oct 19	$0.21	$2.29	$0.21	13%	10.90	$242.29
$235.00	$230.00	Oct 19	$0.12	$4.88	$0.12	5%	40.67	$234.88
$237.50	$235.00	Oct 23	$0.19	$2.31	$0.19	11%	12.16	$237.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.11, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 7	$0.25	$0.25	$2.25	96%	0.11	$282.75
$300.00	$305.00	Oct 12	$0.24	$0.24	$4.76	97%	0.05	$300.24
$260.00	$265.00	Oct 21	$1.87	$1.87	$3.13	59%	0.60	$261.87
$270.00	$275.00	Oct 21	$0.73	$0.73	$4.27	81%	0.17	$270.73
$260.00	$262.50	Oct 19	$0.95	$0.95	$1.55	60%	0.61	$260.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$2.00	$2.00	$3.00	61%	0.67	$248.00
$255.00	$250.00	Nov 20	$2.35	$2.35	$2.65	54%	0.89	$252.65
$250.00	$245.00	Oct 30	$1.90	$1.90	$3.10	62%	0.61	$248.10
$255.00	$250.00	Nov 6	$2.32	$2.32	$2.68	54%	0.87	$252.68
$250.00	$245.00	Nov 20	$2.00	$2.00	$3.00	60%	0.67	$248.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $1.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.26	29.3%	30.4%
$255.00	Oct 7	Oct 9	$1.29	28.5%	29.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.09	29.3%	30.4%
$255.00	Oct 7	Oct 9	$1.14	28.5%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 1.29% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$2.31	$0.99	$3.30	$251.70	$258.30	1.29%
$257.50	Oct 7	$1.07	$2.26	$3.33	$254.17	$260.83	1.30%
$252.50	Oct 7	$4.18	$0.36	$4.54	$247.96	$257.04	1.77%
$260.00	Oct 7	$0.43	$4.10	$4.53	$255.47	$264.53	1.77%
$257.50	Oct 9	$2.33	$3.35	$5.68	$251.82	$263.18	2.22%
$255.00	Oct 9	$3.60	$2.13	$5.73	$249.27	$260.73	2.24%
$260.00	Oct 9	$1.43	$5.00	$6.43	$253.57	$266.43	2.51%
$252.50	Oct 9	$5.20	$1.25	$6.45	$246.05	$258.95	2.52%
$250.00	Oct 7	$6.45	$0.13	$6.58	$243.42	$256.58	2.57%
$262.50	Oct 7	$0.15	$6.45	$6.60	$255.90	$269.10	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Oct 7	$0.15	$0.13	$0.28	$249.72	$262.78
$267.50	$245.00	Oct 9	$0.27	$0.22	$0.49	$244.51	$267.99
$262.50	$252.50	Oct 7	$0.15	$0.36	$0.51	$251.99	$263.01
$260.00	$250.00	Oct 7	$0.43	$0.13	$0.56	$249.44	$260.56
$267.50	$247.50	Oct 9	$0.27	$0.39	$0.66	$246.84	$268.16
$265.00	$245.00	Oct 9	$0.48	$0.22	$0.70	$244.30	$265.70
$260.00	$252.50	Oct 7	$0.43	$0.36	$0.79	$251.71	$260.79
$267.50	$245.00	Oct 12	$0.47	$0.37	$0.84	$244.16	$268.34
$265.00	$247.50	Oct 9	$0.48	$0.39	$0.87	$246.63	$265.87
$280.00	$235.00	Oct 21	$0.44	$0.52	$0.96	$234.04	$280.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 0.20, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	282/285	Oct 7	$0.41	$2.09	93%	0.20	$227.09	$282.91
215/220	282/285	Oct 7	$0.45	$4.55	92%	0.10	$219.55	$282.95
235/238	280/282	Oct 19	$0.33	$2.17	86%	0.15	$237.17	$280.33
250/252	282/285	Oct 7	$0.48	$2.02	79%	0.24	$252.02	$282.98
235/238	272/275	Oct 19	$0.46	$2.04	79%	0.23	$237.04	$272.96
242/245	280/282	Oct 19	$0.53	$1.97	76%	0.27	$244.47	$280.53
235/238	262/265	Oct 19	$0.95	$1.55	59%	0.61	$236.55	$263.45
235/238	265/268	Oct 19	$0.78	$1.72	66%	0.45	$236.72	$265.78
235/238	270/272	Oct 19	$0.53	$1.97	76%	0.27	$236.97	$270.53
225/228	260/262	Oct 7	$0.44	$2.06	78%	0.21	$227.06	$260.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 21	$0.28	$4.72	26%	16.86
$240.00	$245.00	$250.00	Oct 30	$0.07	$4.93	14%	70.43
$265.00	$270.00	$275.00	Oct 21	$0.18	$4.82	17%	26.78
$235.00	$240.00	$245.00	Nov 20	$0.07	$4.93	11%	70.43
$230.00	$235.00	$240.00	Nov 6	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.85	$9.15	19%	10.76
$250.00	$255.00	$260.00	Oct 19	$0.71	$4.29	30%	6.04
$240.00	$245.00	$250.00	Oct 21	$0.39	$4.61	19%	11.82
$280.00	$285.00	$290.00	Nov 20	$0.08	$4.92	8%	61.50
$255.00	$257.50	$260.00	Oct 7	$0.57	$1.93	44%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-3.28, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Oct 19	-$3.28	$9.22
$252.50	$255.00	1:2	Oct 7	-$0.44	$2.06
$230.00	$240.00	1:2	Oct 21	-$7.92	$2.08
$260.00	$265.00	1:2	Oct 21	-$0.54	$4.46
$270.00	$275.00	1:2	Oct 21	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Oct 12	-$8.60	$1.40
$260.00	$257.50	1:2	Oct 7	-$0.42	$2.08
$255.00	$250.00	1:2	Oct 19	-$0.46	$4.54
$260.00	$255.00	1:2	Oct 19	-$1.67	$3.33
$255.00	$250.00	1:2	Oct 21	-$0.93	$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.76%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$12.20	0.48	1.4%	4.76%	6.21%	5.6K	34.2K
$265.00	Nov 20	$10.10	0.43	3.4%	3.94%	7.34%	11.2K	22.0K
$270.00	Nov 20	$8.30	0.38	5.3%	3.24%	8.59%	5.3K	31.0K
$260.00	Nov 13	$11.10	0.48	1.4%	4.33%	5.78%	64	50
$275.00	Nov 20	$6.75	0.32	7.3%	2.63%	9.93%	3.4K	11.5K
$265.00	Nov 13	$9.00	0.42	3.4%	3.51%	6.91%	72	49
$270.00	Nov 13	$7.25	0.36	5.3%	2.83%	8.18%	34	87
$280.00	Nov 20	$5.45	0.28	9.2%	2.13%	11.38%	1.1K	16.0K
$260.00	Nov 6	$10.25	0.47	1.4%	4.00%	5.45%	420	423
$265.00	Nov 6	$8.15	0.41	3.4%	3.18%	6.58%	263	960

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,940

Total Puts 180,970

Put/Call Ratio 0.35

Net Difference 338,970

Prior's Put/Call Breakdown

Total Calls 591,549

Total Puts 252,433

Put/Call Ratio 0.43

Net Difference 339,116

Prior 7-Day Put/Call Summary

Total Calls 3,161,290

Total Puts 1,398,143

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card