AMZN - Options Database

AMZN

AMAZON.COM INC

$256.00 +1.83%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 15:11)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 687,478

Calls: 512,647 (75%)

Puts: 174,831 (25%)

Prior (10/05) 720,237

Calls: 514,380 (71%)

Puts: 205,857 (29%)

Current vs Prior -4.55%

Calls: -0.34% (Calls)

Puts: -15.07% (Puts)

Prior 7-Day Total 5,314,199

Calls: 3,700,994 (70%)

Puts: 1,613,205 (30%)

Prior 7-Day Average 759,171

Calls: 528,713 (70%)

Puts: 230,457 (30%)

Current vs Prior 7-Day Avg -9.44%

Calls: -3.04%

Puts: -24.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $311.88M

Calls: $256.03M (82%)

Puts: $55.85M (18%)

Prior (10/05) $234.97M

Calls: $180.68M (77%)

Puts: $54.29M (23%)

Current vs Prior +32.73%

Calls: +41.70%

Puts: +2.88%

Prior 7-Day Total $2.03B

Calls: $1.33B (66%)

Puts: $691.96M (34%)

Prior 7-Day Average $289.49M

Calls: $190.64M (66%)

Puts: $98.85M (34%)

Current vs Prior 7-Day Avg +7.74%

Calls: +34.30%

Puts: -43.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.34

Prior (10/05) 0.40

Current vs Prior -14.78%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -22.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Prior (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Current vs Prior +1.59%

Prior 7-Day Total 33,473,768

Calls: 19,903,083 (59%)

Puts: 13,570,685 (41%)

Prior 7-Day Average 4,781,966

Calls: 2,843,297 (59%)

Puts: 1,938,669 (41%)

Current vs Prior 7-Day Avg +1.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.79% | 2.71%2.71% | 4.18%4.18% | 11.41%

Prior 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs Prior -26.47% | -13.08%-13.09% | -4.91%-4.91% | -0.98%

Prior 7-Day Avg 1.93% | 2.78%2.23% | 4.07%5.26% | 12.13%

Current vs 7-Day Avg -7.13% | -2.51%+21.41% | +2.71%-20.56% | -5.93%

Prior 7-Day Eod 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs 7-Day Eod -26.47% | -13.08%-13.09% | -4.91%-4.91% | -0.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.12% | 3.59%

Calls: 1.42% | 2.94%

Puts: 2.83% | 4.25%

Prior 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Current vs Prior -89.99% | -76.73%

Prior 7-Day Avg 10.12% | 9.81%

Calls: 10.21% | 10.68%

Puts: 10.04% | 8.93%

Current vs 7-Day Avg -79.06% | -63.40%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($256.03M) vs puts ($55.85M). Extreme bullish P/C ratio of 0.34 - heavy call buying (512,647 calls vs 174,831 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	9.95	10.05	$10.00	1.0%	11.2K	0.43	22.0K
$255.00	Nov 20	14.35	14.50	$14.43	1.0%	2.6K	0.54	20.2K
$240.00	Nov 20	23.20	23.45	$23.33	1.1%	604	0.72	9.4K
$230.00	Nov 20	30.60	30.95	$30.78	1.1%	425	0.81	3.4K
$270.00	Nov 20	8.15	8.25	$8.20	1.2%	5.3K	0.37	31.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	14.70	14.85	$14.77	1.0%	373	0.52	5.4K
$250.00	Nov 20	9.75	9.85	$9.80	1.0%	632	0.40	23.9K
$255.00	Nov 20	12.05	12.20	$12.13	1.2%	519	0.46	11.3K
$215.00	Nov 20	1.52	1.54	$1.53	1.3%	447	0.09	13.6K
$265.00	Nov 20	17.55	17.80	$17.68	1.4%	16	0.57	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 7	0.05	0.06	$0.06	16.7%	10.6K	0.03	5.1K
$262.50	Oct 7	0.14	0.15	$0.15	6.7%	10.3K	0.07	2.0K
$260.00	Oct 7	0.38	0.40	$0.39	5.1%	49.5K	0.17	7.5K
$257.50	Oct 7	0.95	0.98	$0.97	3.1%	48.2K	0.35	3.6K
$272.50	Oct 9	0.07	0.08	$0.08	12.5%	452	0.03	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 7	0.05	0.06	$0.06	16.7%	4.6K	0.03	1.7K
$250.00	Oct 7	0.13	0.14	$0.14	7.1%	12.0K	0.07	2.9K
$252.50	Oct 7	0.39	0.41	$0.40	5.0%	15.9K	0.18	2.2K
$245.00	Oct 9	0.23	0.24	$0.24	4.2%	2.6K	0.07	5.3K
$242.50	Oct 9	0.14	0.15	$0.15	6.7%	1.7K	0.04	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	50.00	52.45	$51.23	4.8%	8	1.00	49
$210.00	Oct 9	45.05	47.10	$46.08	4.4%	4	1.00	270
$215.00	Oct 9	40.05	42.15	$41.10	5.1%	--	1.00	118
$225.00	Oct 7	30.10	32.00	$31.05	6.1%	20	1.00	26
$230.00	Oct 7	25.55	27.30	$26.43	6.6%	118	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 7	11.25	11.65	$11.45	3.5%	433	1.00	1
$270.00	Oct 7	13.55	14.20	$13.88	4.7%	60	1.00	--
$272.50	Oct 7	16.15	17.65	$16.90	8.9%	25	1.00	--
$275.00	Oct 7	18.50	19.90	$19.20	7.3%	42	1.00	--
$285.00	Oct 7	28.50	30.25	$29.38	6.0%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 610.0K, top 53.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	2.10	2.13	$2.12	1.4%	53.6K	0.60	4.2K
$260.00	Oct 7	0.38	0.40	$0.39	5.1%	49.5K	0.17	7.5K
$257.50	Oct 7	0.95	0.98	$0.97	3.1%	48.2K	0.35	3.6K
$260.00	Oct 9	1.30	1.34	$1.32	3.0%	21.3K	0.30	24.7K
$260.00	Oct 16	3.10	3.15	$3.13	1.6%	19.1K	0.38	39.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	1.09	1.11	$1.10	1.8%	19.1K	0.40	468
$252.50	Oct 7	0.39	0.41	$0.40	5.0%	15.9K	0.18	2.2K
$250.00	Oct 7	0.13	0.14	$0.14	7.1%	12.0K	0.07	2.9K
$260.00	Oct 7	4.25	4.50	$4.38	5.7%	6.2K	0.83	271
$247.50	Oct 7	0.05	0.06	$0.06	16.7%	4.6K	0.03	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.0%, max 5.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	28.6%	27.0%	5.8%	17.0K	2.4K
$257.50	Oct 7	Oct 23	29.3%	29.3%	0.3%	48.4K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	28.6%	27.0%	5.8%	16.1K	2.3K
$257.50	Oct 7	Oct 23	29.3%	29.3%	0.3%	2.8K	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.80, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 13	$2.78	$2.22	$2.78	67%	0.80	$247.78
$245.00	$247.50	Oct 19	$1.65	$0.85	$1.65	82%	0.52	$246.65
$240.00	$245.00	Nov 20	$3.18	$1.82	$3.18	72%	0.57	$243.18
$255.00	$260.00	Nov 6	$2.28	$2.72	$2.28	54%	1.19	$257.28
$265.00	$270.00	Nov 13	$1.68	$3.32	$1.68	42%	1.98	$266.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 12	$1.67	$0.83	$1.67	84%	0.50	$263.33
$270.00	$265.00	Oct 30	$3.15	$1.85	$3.15	68%	0.59	$266.85
$265.00	$255.00	Oct 21	$6.10	$3.90	$6.10	72%	0.64	$258.90
$235.00	$230.00	Oct 19	$0.13	$4.87	$0.13	6%	37.46	$234.87
$240.00	$237.50	Oct 19	$0.15	$2.35	$0.15	11%	15.67	$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.11, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 7	$0.25	$0.25	$2.25	96%	0.11	$282.75
$300.00	$305.00	Oct 12	$0.24	$0.24	$4.76	97%	0.05	$300.24
$270.00	$275.00	Oct 21	$0.72	$0.72	$4.28	81%	0.17	$270.72
$260.00	$265.00	Oct 21	$1.69	$1.69	$3.31	59%	0.51	$261.69
$262.50	$265.00	Oct 19	$0.74	$0.74	$1.76	68%	0.42	$263.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$247.95
$245.00	$240.00	Oct 30	$1.55	$1.55	$3.45	69%	0.45	$243.45
$250.00	$245.00	Nov 13	$2.00	$2.00	$3.00	60%	0.67	$248.00
$245.00	$240.00	Nov 20	$1.72	$1.72	$3.28	66%	0.52	$243.28
$255.00	$250.00	Nov 6	$2.33	$2.33	$2.67	54%	0.87	$252.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.22	29.3%	30.4%
$255.00	Oct 7	Oct 9	$1.28	28.3%	29.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.06	29.3%	30.4%
$255.00	Oct 7	Oct 9	$1.16	28.3%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.26% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$2.12	$1.10	$3.22	$251.78	$258.22	1.26%
$257.50	Oct 7	$0.97	$2.47	$3.44	$254.06	$260.94	1.34%
$252.50	Oct 7	$3.93	$0.40	$4.33	$248.17	$256.83	1.69%
$260.00	Oct 7	$0.39	$4.38	$4.77	$255.23	$264.77	1.86%
$255.00	Oct 9	$3.40	$2.26	$5.66	$249.34	$260.66	2.21%
$257.50	Oct 9	$2.19	$3.53	$5.72	$251.78	$263.22	2.23%
$250.00	Oct 7	$6.20	$0.14	$6.34	$243.66	$256.34	2.48%
$252.50	Oct 9	$5.00	$1.34	$6.34	$246.16	$258.84	2.48%
$260.00	Oct 9	$1.32	$5.15	$6.47	$253.53	$266.47	2.53%
$255.00	Oct 12	$3.88	$2.74	$6.62	$248.38	$261.62	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 2.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Oct 7	$0.15	$0.14	$0.29	$249.71	$262.79
$267.50	$245.00	Oct 9	$0.25	$0.24	$0.49	$244.51	$267.99
$260.00	$250.00	Oct 7	$0.39	$0.14	$0.53	$249.47	$260.53
$262.50	$252.50	Oct 7	$0.15	$0.40	$0.55	$251.95	$263.05
$267.50	$247.50	Oct 9	$0.25	$0.41	$0.66	$246.84	$268.16
$265.00	$245.00	Oct 9	$0.44	$0.24	$0.68	$244.32	$265.68
$260.00	$252.50	Oct 7	$0.39	$0.40	$0.79	$251.71	$260.79
$267.50	$245.00	Oct 12	$0.45	$0.38	$0.83	$244.17	$268.33
$265.00	$247.50	Oct 9	$0.44	$0.41	$0.85	$246.65	$265.85
$280.00	$235.00	Oct 21	$0.43	$0.52	$0.95	$234.05	$280.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.20, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	282/285	Oct 7	$0.41	$2.09	93%	0.20	$227.09	$282.91
215/220	282/285	Oct 7	$0.45	$4.55	93%	0.10	$219.55	$282.95
235/238	280/282	Oct 19	$0.28	$2.22	86%	0.13	$237.22	$280.28
250/252	282/285	Oct 7	$0.51	$1.99	77%	0.26	$251.99	$283.01
235/238	272/275	Oct 19	$0.43	$2.07	79%	0.21	$237.07	$272.93
242/245	280/282	Oct 19	$0.51	$1.99	76%	0.26	$244.49	$280.51
225/228	260/262	Oct 7	$0.40	$2.10	80%	0.19	$227.10	$260.40
235/238	262/265	Oct 19	$0.92	$1.58	59%	0.58	$236.58	$263.42
242/245	272/275	Oct 19	$0.66	$1.84	69%	0.36	$244.34	$273.16
242/245	262/265	Oct 19	$1.15	$1.35	49%	0.85	$243.85	$263.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 30	$0.05	$4.95	14%	99.00
$265.00	$270.00	$275.00	Oct 21	$0.19	$4.81	17%	25.32
$250.00	$255.00	$260.00	Oct 21	$0.59	$4.41	27%	7.47
$230.00	$235.00	$240.00	Nov 6	$0.09	$4.91	10%	54.56
$265.00	$270.00	$275.00	Nov 13	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 30	$0.07	$4.93	14%	70.43
$250.00	$255.00	$260.00	Oct 19	$0.71	$4.29	31%	6.04
$275.00	$280.00	$285.00	Oct 30	$0.14	$4.86	10%	34.71
$252.50	$255.00	$257.50	Oct 14	$0.15	$2.35	20%	15.67
$255.00	$257.50	$260.00	Oct 7	$0.54	$1.96	43%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-3.22, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Oct 19	-$3.22	$9.28
$252.50	$255.00	1:2	Oct 7	-$0.31	$2.19
$230.00	$240.00	1:2	Oct 21	-$7.82	$2.18
$260.00	$265.00	1:2	Oct 21	-$0.72	$4.28
$250.00	$252.50	1:2	Oct 7	-$1.66	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Oct 12	-$8.60	$1.40
$260.00	$257.50	1:2	Oct 7	-$0.56	$1.94
$255.00	$250.00	1:2	Oct 19	-$0.46	$4.54
$260.00	$255.00	1:2	Oct 19	-$1.67	$3.33
$250.00	$245.00	1:2	Oct 21	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.69%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$12.00	0.48	1.6%	4.69%	6.25%	5.6K	34.2K
$265.00	Nov 20	$9.95	0.43	3.5%	3.89%	7.40%	11.2K	22.0K
$270.00	Nov 20	$8.15	0.37	5.5%	3.18%	8.65%	5.3K	31.0K
$260.00	Nov 13	$11.05	0.48	1.6%	4.32%	5.88%	63	50
$265.00	Nov 13	$9.00	0.42	3.5%	3.52%	7.03%	72	49
$275.00	Nov 20	$6.65	0.32	7.4%	2.60%	10.02%	3.4K	11.5K
$270.00	Nov 13	$7.25	0.36	5.5%	2.83%	8.30%	34	87
$260.00	Nov 6	$10.20	0.47	1.6%	3.98%	5.55%	388	423
$265.00	Nov 6	$8.10	0.41	3.5%	3.16%	6.68%	263	960
$280.00	Nov 20	$5.30	0.27	9.4%	2.07%	11.45%	1.1K	16.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,647

Total Puts 174,831

Put/Call Ratio 0.34

Net Difference 337,816

Prior's Put/Call Breakdown

Total Calls 514,380

Total Puts 205,857

Put/Call Ratio 0.40

Net Difference 308,523

Prior 7-Day Put/Call Summary

Total Calls 3,700,994

Total Puts 1,613,205

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card