AMZN - Options Database

AMZN

AMAZON.COM INC

$255.34 +1.57%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 593,985

Calls: 450,373 (76%)

Puts: 143,612 (24%)

Prior (10/05) 646,017

Calls: 466,932 (72%)

Puts: 179,085 (28%)

Current vs Prior -8.05%

Calls: -3.55% (Calls)

Puts: -19.81% (Puts)

Prior 7-Day Total 5,314,199

Calls: 3,700,994 (70%)

Puts: 1,613,205 (30%)

Prior 7-Day Average 759,171

Calls: 528,713 (70%)

Puts: 230,457 (30%)

Current vs Prior 7-Day Avg -21.76%

Calls: -14.82%

Puts: -37.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $259.78M

Calls: $212.18M (82%)

Puts: $47.60M (18%)

Prior (10/05) $210.43M

Calls: $164.48M (78%)

Puts: $45.95M (22%)

Current vs Prior +23.45%

Calls: +29.00%

Puts: +3.59%

Prior 7-Day Total $2.03B

Calls: $1.33B (66%)

Puts: $691.96M (34%)

Prior 7-Day Average $289.49M

Calls: $190.64M (66%)

Puts: $98.85M (34%)

Current vs Prior 7-Day Avg -10.26%

Calls: +11.30%

Puts: -51.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.32

Prior (10/05) 0.38

Current vs Prior -16.86%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -27.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Prior (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Current vs Prior +1.59%

Prior 7-Day Total 33,473,768

Calls: 19,903,083 (59%)

Puts: 13,570,685 (41%)

Prior 7-Day Average 4,781,966

Calls: 2,843,297 (59%)

Puts: 1,938,669 (41%)

Current vs Prior 7-Day Avg +1.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.83% | 2.74%2.74% | 4.23%4.23% | 11.47%

Prior 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs Prior -25.00% | -11.98%-11.99% | -3.77%-3.77% | -0.46%

Prior 7-Day Avg 1.93% | 2.78%2.23% | 4.07%5.26% | 12.13%

Current vs 7-Day Avg -5.27% | -1.28%+22.95% | +3.94%-19.61% | -5.44%

Prior 7-Day Eod 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs 7-Day Eod -25.00% | -11.98%-11.99% | -3.77%-3.77% | -0.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.96% | 4.18%

Calls: 2.78% | 3.23%

Puts: 3.14% | 5.13%

Prior 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Current vs Prior -86.02% | -72.91%

Prior 7-Day Avg 10.12% | 9.81%

Calls: 10.21% | 10.68%

Puts: 10.04% | 8.93%

Current vs 7-Day Avg -70.76% | -57.38%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($212.18M) vs puts ($47.60M). Extreme bullish P/C ratio of 0.32 - heavy call buying (450,373 calls vs 143,612 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	16.75	16.90	$16.83	0.9%	1.6K	0.59	23.0K
$300.00	Nov 20	2.07	2.09	$2.08	1.0%	3.8K	0.13	24.0K
$260.00	Nov 20	11.80	11.95	$11.88	1.3%	5.2K	0.48	34.2K
$240.00	Nov 20	22.95	23.25	$23.10	1.3%	300	0.71	9.4K
$255.00	Nov 20	14.10	14.30	$14.20	1.4%	2.1K	0.53	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	2.22	2.25	$2.24	1.3%	2.4K	0.24	2.4K
$230.00	Nov 20	3.70	3.75	$3.73	1.3%	709	0.19	13.5K
$275.00	Nov 20	24.70	25.05	$24.88	1.4%	3	0.68	1.7K
$270.00	Nov 20	21.20	21.55	$21.38	1.6%	37	0.63	4.2K
$260.00	Nov 20	14.95	15.20	$15.08	1.7%	199	0.52	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 7	0.11	0.12	$0.12	8.3%	8.3K	0.06	2.0K
$260.00	Oct 7	0.30	0.31	$0.31	3.2%	43.2K	0.14	7.5K
$257.50	Oct 7	0.77	0.79	$0.78	2.6%	42.9K	0.30	3.6K
$270.00	Oct 9	0.13	0.14	$0.14	7.1%	4.0K	0.04	7.3K
$272.50	Oct 9	0.07	0.08	$0.08	12.5%	427	0.02	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 7	0.07	0.08	$0.08	12.5%	4.4K	0.04	1.7K
$250.00	Oct 7	0.19	0.21	$0.20	10.0%	10.9K	0.10	2.9K
$252.50	Oct 7	0.53	0.56	$0.55	5.5%	13.5K	0.23	2.2K
$240.00	Oct 9	0.10	0.11	$0.11	9.1%	1.1K	0.03	6.9K
$242.50	Oct 9	0.16	0.17	$0.17	5.9%	1.2K	0.05	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	49.45	52.00	$50.73	5.0%	65	1.00	25
$210.00	Oct 7	44.55	46.15	$45.35	3.5%	50	1.00	12
$215.00	Oct 7	39.65	41.25	$40.45	4.0%	21	1.00	11
$225.00	Oct 7	29.65	31.15	$30.40	4.9%	12	1.00	26
$227.50	Oct 7	27.60	28.45	$28.03	3.0%	22	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 9	16.35	18.00	$17.18	9.6%	100	1.00	--
$275.00	Oct 9	18.15	20.45	$19.30	11.9%	2	1.00	--
$275.00	Oct 12	18.40	20.40	$19.40	10.3%	20	1.00	--
$285.00	Oct 12	28.35	30.40	$29.38	7.0%	4	1.00	--
$290.00	Oct 12	33.35	35.60	$34.48	6.5%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 529.3K, top 50.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	1.77	1.82	$1.80	2.8%	50.6K	0.54	4.2K
$260.00	Oct 7	0.30	0.31	$0.31	3.2%	43.2K	0.14	7.5K
$257.50	Oct 7	0.77	0.79	$0.78	2.6%	42.9K	0.30	3.6K
$260.00	Oct 9	1.17	1.21	$1.19	3.4%	18.6K	0.27	24.7K
$255.00	Oct 9	3.05	3.15	$3.10	3.2%	17.1K	0.53	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	1.37	1.41	$1.39	2.9%	13.5K	0.46	468
$252.50	Oct 7	0.53	0.56	$0.55	5.5%	13.5K	0.23	2.2K
$250.00	Oct 7	0.19	0.21	$0.20	10.0%	10.9K	0.10	2.9K
$247.50	Oct 7	0.07	0.08	$0.08	12.5%	4.4K	0.04	1.7K
$260.00	Oct 7	4.75	5.10	$4.93	7.1%	4.3K	0.86	271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.4%, max 4.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	28.6%	27.4%	4.4%	16.6K	2.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	28.6%	27.4%	4.4%	13.6K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.58, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$3.17	$1.83	$3.17	79%	0.58	$238.17
$245.00	$250.00	Nov 6	$2.77	$2.23	$2.77	67%	0.81	$247.77
$240.00	$245.00	Oct 30	$3.30	$1.70	$3.30	75%	0.52	$243.30
$240.00	$245.00	Nov 13	$3.23	$1.77	$3.23	72%	0.55	$243.23
$245.00	$247.50	Oct 23	$1.62	$0.88	$1.62	76%	0.54	$246.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$255.00	Oct 21	$6.23	$3.77	$6.23	73%	0.61	$258.77
$240.00	$237.50	Oct 19	$0.12	$2.38	$0.12	11%	19.83	$239.88
$257.50	$255.00	Oct 14	$1.20	$1.30	$1.20	57%	1.08	$256.30
$252.50	$250.00	Oct 14	$0.72	$1.78	$0.72	38%	2.47	$251.78
$230.00	$220.00	Oct 19	$0.12	$9.88	$0.12	4%	82.33	$229.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.05, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 7	$0.25	$0.25	$4.75	97%	0.05	$295.25
$282.50	$285.00	Oct 7	$0.24	$0.24	$2.26	96%	0.11	$282.74
$260.00	$265.00	Oct 21	$1.66	$1.66	$3.34	61%	0.50	$261.66
$257.50	$260.00	Oct 14	$1.04	$1.04	$1.46	57%	0.71	$258.54
$280.00	$300.00	Oct 19	$0.24	$0.24	$19.76	95%	0.01	$280.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 20	$1.77	$1.77	$3.23	65%	0.55	$243.23
$250.00	$245.00	Oct 30	$1.95	$1.95	$3.05	61%	0.64	$248.05
$250.00	$245.00	Nov 13	$2.03	$2.03	$2.97	60%	0.68	$247.97
$255.00	$250.00	Nov 20	$2.38	$2.38	$2.62	53%	0.91	$252.62
$250.00	$245.00	Nov 20	$2.05	$2.05	$2.95	59%	0.69	$247.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 7	Oct 9	$1.30	28.0%	29.7%
$257.50	Oct 7	Oct 9	$1.20	28.9%	30.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 7	Oct 9	$1.16	28.0%	29.7%
$257.50	Oct 7	Oct 9	$1.03	28.9%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.25% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$1.80	$1.39	$3.19	$251.81	$258.19	1.25%
$257.50	Oct 7	$0.78	$2.87	$3.65	$253.85	$261.15	1.43%
$252.50	Oct 7	$3.48	$0.55	$4.03	$248.47	$256.53	1.58%
$260.00	Oct 7	$0.31	$4.93	$5.24	$254.76	$265.24	2.05%
$255.00	Oct 9	$3.10	$2.55	$5.65	$249.35	$260.65	2.21%
$250.00	Oct 7	$5.65	$0.20	$5.85	$244.15	$255.85	2.29%
$257.50	Oct 9	$1.98	$3.90	$5.88	$251.62	$263.38	2.30%
$252.50	Oct 9	$4.63	$1.54	$6.17	$246.33	$258.67	2.42%
$255.00	Oct 12	$3.60	$3.04	$6.64	$248.36	$261.64	2.60%
$260.00	Oct 9	$1.19	$5.65	$6.84	$253.16	$266.84	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Oct 7	$0.12	$0.20	$0.32	$249.68	$262.82
$267.50	$245.00	Oct 9	$0.23	$0.28	$0.51	$244.49	$268.01
$260.00	$250.00	Oct 7	$0.31	$0.20	$0.51	$249.49	$260.51
$265.00	$245.00	Oct 9	$0.41	$0.28	$0.69	$244.31	$265.69
$267.50	$247.50	Oct 9	$0.23	$0.49	$0.72	$246.78	$268.22
$262.50	$252.50	Oct 7	$0.12	$0.55	$0.67	$251.83	$263.17
$267.50	$245.00	Oct 12	$0.40	$0.44	$0.84	$244.16	$268.34
$265.00	$247.50	Oct 9	$0.41	$0.49	$0.90	$246.60	$265.90
$260.00	$252.50	Oct 7	$0.31	$0.55	$0.86	$251.64	$260.86
$280.00	$235.00	Oct 21	$0.41	$0.56	$0.97	$234.03	$280.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.10, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	295/300	Oct 7	$0.45	$4.55	94%	0.10	$219.55	$295.45
215/220	282/285	Oct 7	$0.44	$4.56	93%	0.10	$219.56	$282.94
248/250	282/285	Oct 7	$0.36	$2.14	86%	0.17	$249.64	$282.86
235/238	270/272	Oct 19	$0.54	$1.96	76%	0.28	$236.96	$270.54
235/238	262/265	Oct 19	$0.92	$1.58	60%	0.58	$236.58	$263.42
235/238	272/275	Oct 19	$0.42	$2.08	80%	0.20	$237.08	$272.92
250/252	282/285	Oct 7	$0.59	$1.91	73%	0.31	$251.91	$283.09
228/230	265/268	Oct 23	$0.77	$1.73	65%	0.45	$229.23	$265.77
238/240	265/268	Oct 23	$1.00	$1.50	56%	0.67	$239.00	$266.00
242/245	265/268	Oct 23	$1.21	$1.29	47%	0.94	$243.79	$266.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 6	$0.12	$4.88	14%	40.67
$260.00	$265.00	$270.00	Nov 6	$0.13	$4.87	13%	37.46
$255.00	$260.00	$265.00	Oct 21	$0.54	$4.46	26%	8.26
$225.00	$230.00	$235.00	Nov 20	$0.05	$4.95	8%	99.00
$225.00	$230.00	$235.00	Nov 6	$0.07	$4.93	9%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 14	$0.06	$2.44	20%	40.67
$245.00	$250.00	$255.00	Oct 21	$0.53	$4.47	26%	8.43
$257.50	$260.00	$262.50	Oct 7	$0.19	$2.31	24%	12.16
$247.50	$250.00	$252.50	Oct 14	$0.08	$2.42	16%	30.25
$250.00	$255.00	$260.00	Oct 19	$0.75	$4.25	30%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-7.65, 278 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 13	-$7.65	$17.35
$230.00	$242.50	1:2	Oct 19	-$2.78	$9.72
$240.00	$250.00	1:2	Oct 21	-$1.56	$8.44
$230.00	$240.00	1:2	Oct 21	-$7.30	$2.70
$252.50	$255.00	1:2	Oct 7	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 7	-$0.81	$1.69
$255.00	$250.00	1:2	Oct 19	-$0.69	$4.31
$250.00	$245.00	1:2	Oct 19	-$0.10	$4.90
$260.00	$255.00	1:2	Oct 19	-$1.91	$3.09
$250.00	$245.00	1:2	Oct 21	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.62%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$11.80	0.48	1.8%	4.62%	6.45%	5.2K	34.2K
$265.00	Nov 20	$9.75	0.42	3.8%	3.82%	7.60%	10.8K	22.0K
$270.00	Nov 20	$8.00	0.37	5.7%	3.13%	8.87%	5.1K	31.0K
$260.00	Nov 13	$10.80	0.47	1.8%	4.23%	6.05%	62	50
$275.00	Nov 20	$6.50	0.32	7.7%	2.55%	10.25%	3.2K	11.5K
$265.00	Nov 13	$8.75	0.41	3.8%	3.43%	7.21%	70	49
$270.00	Nov 13	$7.05	0.36	5.7%	2.76%	8.50%	32	87
$260.00	Nov 6	$9.90	0.47	1.8%	3.88%	5.70%	335	423
$280.00	Nov 20	$5.25	0.27	9.7%	2.06%	11.71%	946	16.0K
$265.00	Nov 6	$7.90	0.40	3.8%	3.09%	6.88%	138	960

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,373

Total Puts 143,612

Put/Call Ratio 0.32

Net Difference 306,761

Prior's Put/Call Breakdown

Total Calls 466,932

Total Puts 179,085

Put/Call Ratio 0.38

Net Difference 287,847

Prior 7-Day Put/Call Summary

Total Calls 3,700,994

Total Puts 1,613,205

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card