AMZN - Options Database

AMZN

AMAZON.COM INC

$255.40 +1.59%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 517,412

Calls: 401,753 (78%)

Puts: 115,659 (22%)

Prior (10/05) 497,590

Calls: 360,310 (72%)

Puts: 137,280 (28%)

Current vs Prior +3.98%

Calls: +11.50% (Calls)

Puts: -15.75% (Puts)

Prior 7-Day Total 5,314,199

Calls: 3,700,994 (70%)

Puts: 1,613,205 (30%)

Prior 7-Day Average 759,171

Calls: 528,713 (70%)

Puts: 230,457 (30%)

Current vs Prior 7-Day Avg -31.85%

Calls: -24.01%

Puts: -49.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $215.59M

Calls: $179.23M (83%)

Puts: $36.36M (17%)

Prior (10/05) $151.72M

Calls: $110.30M (73%)

Puts: $41.42M (27%)

Current vs Prior +42.10%

Calls: +62.49%

Puts: -12.22%

Prior 7-Day Total $2.03B

Calls: $1.33B (66%)

Puts: $691.96M (34%)

Prior 7-Day Average $289.49M

Calls: $190.64M (66%)

Puts: $98.85M (34%)

Current vs Prior 7-Day Avg -25.53%

Calls: -5.98%

Puts: -63.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.29

Prior (10/05) 0.38

Current vs Prior -24.44%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -34.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Prior (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Current vs Prior +1.59%

Prior 7-Day Total 33,473,768

Calls: 19,903,083 (59%)

Puts: 13,570,685 (41%)

Prior 7-Day Average 4,781,966

Calls: 2,843,297 (59%)

Puts: 1,938,669 (41%)

Current vs Prior 7-Day Avg +1.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.85% | 2.73%2.73% | 4.20%4.20% | 11.52%

Prior 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs Prior -24.05% | -12.25%-12.25% | -4.51%-4.51% | -0.04%

Prior 7-Day Avg 1.93% | 2.78%2.23% | 4.07%5.26% | 12.13%

Current vs 7-Day Avg -4.07% | -1.58%+22.58% | +3.15%-20.22% | -5.03%

Prior 7-Day Eod 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs 7-Day Eod -24.05% | -12.25%-12.25% | -4.51%-4.51% | -0.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.57% | 4.99%

Calls: 2.72% | 4.79%

Puts: 2.42% | 5.19%

Prior 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Current vs Prior -87.87% | -67.66%

Prior 7-Day Avg 10.12% | 9.81%

Calls: 10.21% | 10.68%

Puts: 10.04% | 8.93%

Current vs 7-Day Avg -74.61% | -49.13%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($179.23M) vs puts ($36.36M). Extreme bullish P/C ratio of 0.29 - heavy call buying (401,753 calls vs 115,659 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	19.70	19.85	$19.77	0.8%	163	0.66	5.4K
$230.00	Nov 20	30.30	30.55	$30.43	0.8%	425	0.81	3.4K
$260.00	Nov 20	11.90	12.00	$11.95	0.8%	5.1K	0.48	34.2K
$240.00	Nov 20	22.90	23.10	$23.00	0.9%	270	0.71	9.4K
$250.00	Nov 20	16.80	16.95	$16.88	0.9%	1.4K	0.59	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	21.25	21.50	$21.38	1.2%	30	0.63	4.2K
$275.00	Nov 20	24.70	25.00	$24.85	1.2%	3	0.68	1.7K
$255.00	Oct 7	1.38	1.40	$1.39	1.4%	10.8K	0.45	468
$250.00	Nov 20	10.05	10.20	$10.13	1.5%	486	0.41	23.9K
$240.00	Nov 20	6.25	6.35	$6.30	1.6%	932	0.29	13.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 7	0.11	0.12	$0.12	8.3%	6.8K	0.06	2.0K
$260.00	Oct 7	0.31	0.32	$0.32	3.1%	36.8K	0.15	7.5K
$257.50	Oct 7	0.80	0.85	$0.83	6.0%	38.9K	0.32	3.6K
$270.00	Oct 9	0.12	0.13	$0.13	7.7%	3.5K	0.04	7.3K
$267.50	Oct 9	0.21	0.23	$0.22	9.1%	1.1K	0.07	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 7	0.07	0.08	$0.08	12.5%	4.2K	0.04	1.7K
$250.00	Oct 7	0.19	0.20	$0.20	5.0%	10.3K	0.10	2.9K
$252.50	Oct 7	0.55	0.56	$0.56	1.8%	11.6K	0.23	2.2K
$242.50	Oct 9	0.15	0.16	$0.16	6.3%	944	0.05	3.2K
$240.00	Oct 9	0.10	0.11	$0.11	9.1%	650	0.03	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 12	49.25	51.85	$50.55	5.1%	4	1.00	1
$210.00	Oct 12	44.25	46.85	$45.55	5.7%	4	1.00	--
$215.00	Oct 12	39.30	41.85	$40.58	6.3%	2	1.00	--
$220.00	Oct 12	34.30	36.85	$35.58	7.2%	4	1.00	3
$222.50	Oct 12	31.80	34.35	$33.08	7.7%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 7	9.40	9.75	$9.57	3.7%	226	1.00	227
$267.50	Oct 7	11.90	12.85	$12.38	7.7%	204	1.00	1
$270.00	Oct 7	14.20	14.80	$14.50	4.1%	15	1.00	--
$272.50	Oct 7	16.70	17.70	$17.20	5.8%	23	1.00	--
$275.00	Oct 7	19.20	20.30	$19.75	5.6%	36	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 462.6K, top 49.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	1.81	1.86	$1.84	2.7%	49.0K	0.55	4.2K
$257.50	Oct 7	0.80	0.85	$0.83	6.0%	38.9K	0.32	3.6K
$260.00	Oct 7	0.31	0.32	$0.32	3.1%	36.8K	0.15	7.5K
$260.00	Oct 9	1.19	1.22	$1.21	2.5%	17.2K	0.28	24.7K
$255.00	Oct 9	3.05	3.20	$3.13	4.8%	16.3K	0.54	8.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 7	0.55	0.56	$0.56	1.8%	11.6K	0.23	2.2K
$255.00	Oct 7	1.38	1.40	$1.39	1.4%	10.8K	0.45	468
$250.00	Oct 7	0.19	0.20	$0.20	5.0%	10.3K	0.10	2.9K
$247.50	Oct 7	0.07	0.08	$0.08	12.5%	4.2K	0.04	1.7K
$252.50	Oct 9	1.49	1.56	$1.53	4.6%	3.1K	0.33	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 5.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	28.7%	27.3%	5.1%	16.3K	2.4K
$257.50	Oct 7	Oct 23	29.2%	29.1%	0.2%	39.0K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	28.7%	27.3%	5.1%	11.7K	2.3K
$257.50	Oct 7	Oct 23	29.2%	29.1%	0.2%	1.4K	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.54, avg 6.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 6	$2.78	$2.22	$2.78	67%	0.80	$247.78
$240.00	$245.00	Nov 13	$3.17	$1.83	$3.17	72%	0.58	$243.17
$245.00	$250.00	Nov 20	$2.89	$2.11	$2.89	66%	0.73	$247.89
$250.00	$255.00	Oct 21	$2.77	$2.23	$2.77	66%	0.81	$252.77
$245.00	$250.00	Nov 13	$2.95	$2.05	$2.95	66%	0.69	$247.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Oct 9	$1.62	$0.88	$1.62	100%	0.54	$273.38
$265.00	$255.00	Oct 21	$6.12	$3.88	$6.12	73%	0.63	$258.88
$262.50	$260.00	Oct 16	$1.55	$0.95	$1.55	71%	0.61	$260.95
$240.00	$237.50	Oct 19	$0.12	$2.38	$0.12	11%	19.83	$239.88
$235.00	$230.00	Oct 19	$0.11	$4.89	$0.11	6%	44.45	$234.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.45, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 7	$0.25	$0.25	$4.75	97%	0.05	$295.25
$282.50	$285.00	Oct 7	$0.25	$0.25	$2.25	96%	0.11	$282.75
$300.00	$305.00	Oct 21	$0.22	$0.22	$4.78	96%	0.05	$300.22
$260.00	$265.00	Oct 21	$1.71	$1.71	$3.29	61%	0.52	$261.71
$265.00	$270.00	Oct 19	$0.87	$0.87	$4.13	76%	0.21	$265.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 21	$1.56	$1.56	$3.44	66%	0.45	$248.44
$250.00	$245.00	Nov 13	$2.10	$2.10	$2.90	60%	0.72	$247.90
$250.00	$245.00	Nov 20	$2.10	$2.10	$2.90	59%	0.72	$247.90
$255.00	$250.00	Nov 6	$2.40	$2.40	$2.60	53%	0.92	$252.60
$245.00	$240.00	Nov 13	$1.72	$1.72	$3.28	66%	0.52	$243.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $0.96)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.17	29.2%	30.4%
$255.00	Oct 7	Oct 9	$1.29	28.2%	29.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$0.96	29.2%	30.4%
$255.00	Oct 7	Oct 9	$1.14	28.2%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.26% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$1.84	$1.39	$3.23	$251.77	$258.23	1.26%
$257.50	Oct 7	$0.83	$2.89	$3.72	$253.78	$261.22	1.46%
$252.50	Oct 7	$3.53	$0.56	$4.09	$248.41	$256.59	1.60%
$260.00	Oct 7	$0.32	$4.85	$5.17	$254.83	$265.17	2.02%
$255.00	Oct 9	$3.13	$2.53	$5.66	$249.34	$260.66	2.22%
$257.50	Oct 9	$2.00	$3.85	$5.85	$251.65	$263.35	2.29%
$250.00	Oct 7	$5.68	$0.20	$5.88	$244.12	$255.88	2.30%
$252.50	Oct 9	$4.65	$1.53	$6.18	$246.32	$258.68	2.42%
$255.00	Oct 12	$3.63	$3.05	$6.68	$248.32	$261.68	2.62%
$260.00	Oct 9	$1.21	$5.60	$6.81	$253.19	$266.81	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.13% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Oct 7	$0.12	$0.20	$0.32	$249.68	$262.82
$267.50	$245.00	Oct 9	$0.22	$0.27	$0.49	$244.51	$267.99
$260.00	$250.00	Oct 7	$0.32	$0.20	$0.52	$249.48	$260.52
$265.00	$245.00	Oct 9	$0.40	$0.27	$0.67	$244.33	$265.67
$267.50	$247.50	Oct 9	$0.22	$0.48	$0.70	$246.80	$268.20
$262.50	$252.50	Oct 7	$0.12	$0.56	$0.68	$251.82	$263.18
$267.50	$245.00	Oct 12	$0.41	$0.44	$0.85	$244.15	$268.35
$265.00	$247.50	Oct 9	$0.40	$0.48	$0.88	$246.62	$265.88
$280.00	$235.00	Oct 21	$0.40	$0.53	$0.93	$234.07	$280.93
$260.00	$252.50	Oct 7	$0.32	$0.56	$0.88	$251.62	$260.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 0.10, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	295/300	Oct 7	$0.45	$4.55	94%	0.10	$219.55	$295.45
215/220	282/285	Oct 7	$0.45	$4.55	93%	0.10	$219.55	$282.95
248/250	282/285	Oct 7	$0.37	$2.13	86%	0.17	$249.63	$282.87
235/238	272/275	Oct 19	$0.44	$2.06	80%	0.21	$237.06	$272.94
250/252	282/285	Oct 7	$0.61	$1.89	73%	0.32	$251.89	$283.11
235/238	262/265	Oct 19	$0.92	$1.58	60%	0.58	$236.58	$263.42
245/250	300/305	Oct 21	$1.78	$3.22	63%	0.55	$248.22	$301.78
242/245	270/272	Oct 14	$0.51	$1.99	75%	0.26	$244.49	$270.51
242/245	272/275	Oct 14	$0.43	$2.07	78%	0.21	$244.57	$272.93
240/242	270/272	Oct 12	$0.20	$2.30	87%	0.09	$242.30	$270.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 6	$0.11	$4.89	14%	44.45
$250.00	$255.00	$260.00	Oct 21	$0.52	$4.48	27%	8.62
$245.00	$250.00	$255.00	Nov 13	$0.15	$4.85	13%	32.33
$255.00	$260.00	$265.00	Oct 21	$0.54	$4.46	26%	8.26
$270.00	$275.00	$280.00	Nov 6	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 21	$0.45	$4.55	26%	10.11
$250.00	$255.00	$260.00	Oct 19	$0.68	$4.32	31%	6.35
$270.00	$280.00	$290.00	Nov 6	$0.82	$9.18	18%	11.20
$260.00	$265.00	$270.00	Nov 6	$0.17	$4.83	12%	28.41
$260.00	$262.50	$265.00	Oct 12	$0.06	$2.44	16%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 294 found (best net $-7.28, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 13	-$7.28	$17.72
$230.00	$242.50	1:2	Oct 19	-$2.83	$9.67
$240.00	$250.00	1:2	Oct 21	-$1.09	$8.91
$252.50	$255.00	1:2	Oct 7	-$0.15	$2.35
$230.00	$240.00	1:2	Oct 21	-$7.82	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$265.00	1:2	Oct 12	-$3.09	$4.41
$255.00	$250.00	1:2	Oct 19	-$0.61	$4.39
$260.00	$257.50	1:2	Oct 7	-$0.93	$1.57
$250.00	$245.00	1:2	Oct 21	-$0.15	$4.85
$250.00	$245.00	1:2	Oct 19	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.66%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$11.90	0.48	1.8%	4.66%	6.46%	5.1K	34.2K
$265.00	Nov 20	$9.80	0.42	3.8%	3.84%	7.60%	10.6K	22.0K
$270.00	Nov 20	$8.05	0.37	5.7%	3.15%	8.87%	5.0K	31.0K
$260.00	Nov 13	$10.80	0.47	1.8%	4.23%	6.03%	50	50
$275.00	Nov 20	$6.55	0.32	7.7%	2.56%	10.24%	2.9K	11.5K
$265.00	Nov 13	$8.75	0.41	3.8%	3.43%	7.18%	70	49
$270.00	Nov 13	$7.15	0.36	5.7%	2.80%	8.52%	25	87
$260.00	Nov 6	$9.95	0.47	1.8%	3.90%	5.70%	281	423
$280.00	Nov 20	$5.25	0.27	9.6%	2.06%	11.69%	898	16.0K
$265.00	Nov 6	$8.00	0.40	3.8%	3.13%	6.89%	107	960

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,753

Total Puts 115,659

Put/Call Ratio 0.29

Net Difference 286,094

Prior's Put/Call Breakdown

Total Calls 360,310

Total Puts 137,280

Put/Call Ratio 0.38

Net Difference 223,030

Prior 7-Day Put/Call Summary

Total Calls 3,700,994

Total Puts 1,613,205

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card