AMZN - Options Database

AMZN

AMAZON.COM INC

$255.13 +1.48%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 449,987

Calls: 354,382 (79%)

Puts: 95,605 (21%)

Prior (10/05) 360,697

Calls: 264,424 (73%)

Puts: 96,273 (27%)

Current vs Prior +24.75%

Calls: +34.02% (Calls)

Puts: -0.69% (Puts)

Prior 7-Day Total 5,314,199

Calls: 3,700,994 (70%)

Puts: 1,613,205 (30%)

Prior 7-Day Average 759,171

Calls: 528,713 (70%)

Puts: 230,457 (30%)

Current vs Prior 7-Day Avg -40.73%

Calls: -32.97%

Puts: -58.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $179.99M

Calls: $150.53M (84%)

Puts: $29.46M (16%)

Prior (10/05) $117.99M

Calls: $84.91M (72%)

Puts: $33.08M (28%)

Current vs Prior +52.55%

Calls: +77.27%

Puts: -10.93%

Prior 7-Day Total $2.03B

Calls: $1.33B (66%)

Puts: $691.96M (34%)

Prior 7-Day Average $289.49M

Calls: $190.64M (66%)

Puts: $98.85M (34%)

Current vs Prior 7-Day Avg -37.82%

Calls: -21.04%

Puts: -70.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.27

Prior (10/05) 0.36

Current vs Prior -25.90%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -38.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Prior (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Current vs Prior +1.59%

Prior 7-Day Total 33,473,768

Calls: 19,903,083 (59%)

Puts: 13,570,685 (41%)

Prior 7-Day Average 4,781,966

Calls: 2,843,297 (59%)

Puts: 1,938,669 (41%)

Current vs Prior 7-Day Avg +1.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.93% | 2.83%2.83% | 4.25%4.25% | 11.51%

Prior 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs Prior -20.92% | -9.27%-9.27% | -3.25%-3.25% | -0.11%

Prior 7-Day Avg 1.93% | 2.78%2.23% | 4.07%5.26% | 12.13%

Current vs 7-Day Avg -0.12% | +1.77%+26.74% | +4.50%-19.17% | -5.10%

Prior 7-Day Eod 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs 7-Day Eod -20.92% | -9.27%-9.27% | -3.25%-3.25% | -0.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.23% | 4.25%

Calls: 1.68% | 4.87%

Puts: 4.79% | 3.63%

Prior 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Current vs Prior -84.75% | -72.46%

Prior 7-Day Avg 10.12% | 9.81%

Calls: 10.21% | 10.68%

Puts: 10.04% | 8.93%

Current vs 7-Day Avg -68.09% | -56.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($150.53M) vs puts ($29.46M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (354,382 calls vs 95,605 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.09	2.11	$2.10	1.0%	2.9K	0.13	24.0K
$255.00	Nov 20	14.00	14.15	$14.08	1.1%	1.8K	0.53	20.2K
$270.00	Nov 20	7.95	8.05	$8.00	1.3%	4.6K	0.36	31.0K
$270.00	Oct 16	0.78	0.79	$0.79	1.3%	4.5K	0.13	30.0K
$260.00	Nov 20	11.70	11.85	$11.77	1.3%	4.4K	0.47	34.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	10.15	10.30	$10.23	1.5%	387	0.41	23.9K
$240.00	Nov 20	6.35	6.45	$6.40	1.6%	722	0.29	13.7K
$255.00	Nov 20	12.50	12.70	$12.60	1.6%	320	0.47	11.3K
$245.00	Oct 30	5.80	5.90	$5.85	1.7%	114	0.33	1.7K
$252.50	Oct 9	1.69	1.72	$1.71	1.8%	2.9K	0.35	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 7	0.06	0.07	$0.07	14.3%	7.3K	0.03	5.1K
$262.50	Oct 7	0.14	0.15	$0.15	6.7%	6.0K	0.07	2.0K
$260.00	Oct 7	0.32	0.34	$0.33	6.1%	32.9K	0.14	7.5K
$257.50	Oct 7	0.79	0.82	$0.81	3.7%	34.4K	0.30	3.6K
$272.50	Oct 9	0.07	0.08	$0.08	12.5%	133	0.02	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 7	0.09	0.10	$0.10	10.0%	3.6K	0.05	1.7K
$250.00	Oct 7	0.24	0.25	$0.25	4.0%	9.2K	0.12	2.9K
$252.50	Oct 7	0.66	0.68	$0.67	3.0%	10.1K	0.26	2.2K
$242.50	Oct 9	0.17	0.18	$0.18	5.6%	909	0.05	3.2K
$240.00	Oct 9	0.10	0.11	$0.11	9.1%	525	0.03	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 7	29.85	31.80	$30.83	6.3%	10	1.00	26
$230.00	Oct 7	24.85	26.25	$25.55	5.5%	16	1.00	91
$232.50	Oct 7	21.80	22.85	$22.33	4.7%	16	1.00	36
$210.00	Oct 9	44.55	46.70	$45.63	4.7%	4	1.00	270
$205.00	Oct 12	49.25	52.25	$50.75	5.9%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 7	11.35	13.45	$12.40	16.9%	24	1.00	1
$270.00	Oct 7	14.45	15.05	$14.75	4.1%	8	1.00	--
$272.50	Oct 7	17.20	17.65	$17.42	2.6%	23	1.00	--
$275.00	Oct 7	19.40	20.50	$19.95	5.5%	34	1.00	--
$285.00	Oct 7	29.30	30.70	$30.00	4.7%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 403.7K, top 46.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	1.77	1.80	$1.79	1.7%	46.6K	0.52	4.2K
$257.50	Oct 7	0.79	0.82	$0.81	3.7%	34.4K	0.30	3.6K
$260.00	Oct 7	0.32	0.34	$0.33	6.1%	32.9K	0.14	7.5K
$255.00	Oct 9	3.00	3.15	$3.08	4.9%	15.7K	0.52	8.6K
$260.00	Oct 9	1.17	1.19	$1.18	1.7%	15.7K	0.27	24.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 7	0.66	0.68	$0.67	3.0%	10.1K	0.26	2.2K
$250.00	Oct 7	0.24	0.25	$0.25	4.0%	9.2K	0.12	2.9K
$255.00	Oct 7	1.58	1.62	$1.60	2.5%	8.4K	0.48	468
$247.50	Oct 7	0.09	0.10	$0.10	10.0%	3.6K	0.05	1.7K
$252.50	Oct 9	1.69	1.72	$1.71	1.8%	2.9K	0.35	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 7.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	29.3%	27.2%	7.5%	16.1K	2.4K
$257.50	Oct 7	Oct 23	29.9%	29.3%	1.8%	34.6K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	29.3%	27.2%	7.5%	10.2K	2.3K
$257.50	Oct 7	Oct 23	29.9%	29.3%	1.8%	1.0K	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.80, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Oct 14	$1.39	$1.11	$1.39	84%	0.80	$246.39
$245.00	$247.50	Oct 12	$1.61	$0.89	$1.61	89%	0.55	$246.61
$245.00	$250.00	Nov 13	$2.77	$2.23	$2.77	66%	0.81	$247.77
$245.00	$247.50	Oct 23	$1.47	$1.03	$1.47	76%	0.70	$246.47
$260.00	$262.50	Oct 19	$0.48	$2.02	$0.48	36%	4.21	$260.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$225.00	Oct 21	$0.10	$9.90	$0.10	8%	99.00	$234.90
$262.50	$260.00	Oct 16	$1.57	$0.93	$1.57	72%	0.59	$260.93
$265.00	$262.50	Oct 23	$1.60	$0.90	$1.60	72%	0.56	$263.40
$270.00	$265.00	Oct 30	$3.17	$1.83	$3.17	68%	0.58	$266.83
$260.00	$255.00	Oct 19	$2.70	$2.30	$2.70	64%	0.85	$257.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.19, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$260.00	Oct 19	$1.36	$1.36	$1.14	55%	1.19	$258.86
$282.50	$285.00	Oct 7	$0.23	$0.23	$2.27	96%	0.10	$282.73
$280.00	$290.00	Oct 21	$0.35	$0.35	$9.65	93%	0.04	$280.35
$262.50	$265.00	Oct 19	$0.79	$0.79	$1.71	69%	0.46	$263.29
$265.00	$270.00	Oct 21	$1.03	$1.03	$3.97	73%	0.26	$266.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$2.14	$2.14	$2.86	59%	0.75	$247.86
$255.00	$250.00	Oct 19	$2.22	$2.22	$2.78	52%	0.80	$252.78
$250.00	$245.00	Nov 6	$2.03	$2.03	$2.97	60%	0.68	$247.97
$245.00	$240.00	Nov 13	$1.73	$1.73	$3.27	66%	0.53	$243.27
$250.00	$245.00	Nov 20	$2.08	$2.08	$2.92	59%	0.71	$247.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 7	Oct 9	$1.29	29.0%	30.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 7	Oct 9	$1.13	29.0%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 1.33% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$1.79	$1.60	$3.39	$251.61	$258.39	1.33%
$257.50	Oct 7	$0.81	$3.13	$3.94	$253.56	$261.44	1.54%
$252.50	Oct 7	$3.33	$0.67	$4.00	$248.50	$256.50	1.57%
$260.00	Oct 7	$0.33	$5.13	$5.46	$254.54	$265.46	2.14%
$250.00	Oct 7	$5.40	$0.25	$5.65	$244.35	$255.65	2.21%
$255.00	Oct 9	$3.08	$2.73	$5.81	$249.19	$260.81	2.28%
$257.50	Oct 9	$1.95	$4.13	$6.08	$251.42	$263.58	2.38%
$252.50	Oct 9	$4.50	$1.71	$6.21	$246.29	$258.71	2.43%
$255.00	Oct 12	$3.58	$3.20	$6.78	$248.22	$261.78	2.66%
$257.50	Oct 12	$2.44	$4.55	$6.99	$250.51	$264.49	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.16% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Oct 7	$0.15	$0.25	$0.40	$249.60	$262.90
$267.50	$245.00	Oct 9	$0.24	$0.30	$0.54	$244.46	$268.04
$260.00	$250.00	Oct 7	$0.33	$0.25	$0.58	$249.42	$260.58
$265.00	$245.00	Oct 9	$0.41	$0.30	$0.71	$244.29	$265.71
$267.50	$247.50	Oct 9	$0.24	$0.55	$0.79	$246.71	$268.29
$267.50	$245.00	Oct 12	$0.42	$0.48	$0.90	$244.10	$268.40
$280.00	$235.00	Oct 21	$0.44	$0.53	$0.97	$234.03	$280.97
$265.00	$247.50	Oct 9	$0.41	$0.55	$0.96	$246.54	$265.96
$262.50	$252.50	Oct 7	$0.15	$0.67	$0.82	$251.68	$263.32
$262.50	$245.00	Oct 9	$0.70	$0.30	$1.00	$244.00	$263.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.19, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	282/285	Oct 7	$0.40	$2.10	93%	0.19	$227.10	$282.90
215/220	282/285	Oct 7	$0.42	$4.58	93%	0.09	$219.58	$282.92
240/242	262/265	Oct 19	$1.19	$1.31	53%	0.91	$241.31	$263.69
235/238	262/265	Oct 19	$1.00	$1.50	60%	0.67	$236.50	$263.50
248/250	282/285	Oct 7	$0.38	$2.12	84%	0.18	$249.62	$282.88
240/242	272/275	Oct 19	$0.64	$1.86	73%	0.34	$241.86	$273.14
240/242	270/272	Oct 19	$0.72	$1.78	69%	0.40	$241.78	$270.72
235/238	272/275	Oct 19	$0.45	$2.05	79%	0.22	$237.05	$272.95
235/238	268/270	Oct 14	$0.43	$2.07	80%	0.21	$237.07	$267.93
225/228	260/262	Oct 7	$0.35	$2.15	83%	0.16	$227.15	$260.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 6	$0.13	$4.87	13%	37.46
$250.00	$255.00	$260.00	Oct 21	$0.56	$4.44	27%	7.93
$255.00	$257.50	$260.00	Oct 14	$0.06	$2.44	18%	40.67
$230.00	$240.00	$250.00	Oct 21	$1.16	$8.84	24%	7.62
$240.00	$245.00	$250.00	Oct 30	$0.20	$4.80	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 19	$0.48	$4.52	31%	9.42
$245.00	$250.00	$255.00	Oct 21	$0.53	$4.47	26%	8.43
$245.00	$250.00	$255.00	Nov 13	$0.17	$4.83	13%	28.41
$235.00	$240.00	$245.00	Oct 21	$0.25	$4.75	14%	19.00
$255.00	$257.50	$260.00	Oct 23	$0.07	$2.43	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-7.28, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 13	-$7.28	$17.72
$230.00	$242.50	1:2	Oct 19	-$2.81	$9.69
$240.00	$250.00	1:2	Oct 21	-$0.76	$9.24
$230.00	$240.00	1:2	Oct 21	-$7.77	$2.23
$252.50	$255.00	1:2	Oct 7	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$265.00	1:2	Oct 12	-$3.58	$3.92
$255.00	$250.00	1:2	Oct 19	-$0.39	$4.61
$257.50	$255.00	1:2	Oct 7	-$0.07	$2.43
$260.00	$257.50	1:2	Oct 7	-$1.13	$1.37
$250.00	$245.00	1:2	Oct 21	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.59%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$11.70	0.47	1.9%	4.59%	6.49%	4.4K	34.2K
$265.00	Nov 20	$9.65	0.42	3.9%	3.78%	7.65%	4.5K	22.0K
$270.00	Nov 20	$7.95	0.36	5.8%	3.12%	8.94%	4.6K	31.0K
$260.00	Nov 13	$10.70	0.47	1.9%	4.19%	6.10%	46	50
$265.00	Nov 13	$8.65	0.41	3.9%	3.39%	7.26%	69	49
$275.00	Nov 20	$6.45	0.31	7.8%	2.53%	10.32%	2.8K	11.5K
$270.00	Nov 13	$7.00	0.35	5.8%	2.74%	8.57%	21	87
$260.00	Nov 6	$9.75	0.46	1.9%	3.82%	5.73%	217	423
$280.00	Nov 20	$5.20	0.27	9.8%	2.04%	11.79%	708	16.0K
$265.00	Nov 6	$7.85	0.40	3.9%	3.08%	6.95%	93	960

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,382

Total Puts 95,605

Put/Call Ratio 0.27

Net Difference 258,777

Prior's Put/Call Breakdown

Total Calls 264,424

Total Puts 96,273

Put/Call Ratio 0.36

Net Difference 168,151

Prior 7-Day Put/Call Summary

Total Calls 3,700,994

Total Puts 1,613,205

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card