AMZN - Options Database

AMZN

AMAZON.COM INC

$255.12 +1.48%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 312,908

Calls: 252,784 (81%)

Puts: 60,124 (19%)

Prior (10/05) 263,010

Calls: 196,557 (75%)

Puts: 66,453 (25%)

Current vs Prior +18.97%

Calls: +28.61% (Calls)

Puts: -9.52% (Puts)

Prior 7-Day Total 5,314,199

Calls: 3,700,994 (70%)

Puts: 1,613,205 (30%)

Prior 7-Day Average 759,171

Calls: 528,713 (70%)

Puts: 230,457 (30%)

Current vs Prior 7-Day Avg -58.78%

Calls: -52.19%

Puts: -73.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $130.57M

Calls: $111.42M (85%)

Puts: $19.15M (15%)

Prior (10/05) $70.26M

Calls: $54.08M (77%)

Puts: $16.19M (23%)

Current vs Prior +85.83%

Calls: +106.04%

Puts: +18.31%

Prior 7-Day Total $2.03B

Calls: $1.33B (66%)

Puts: $691.96M (34%)

Prior 7-Day Average $289.49M

Calls: $190.64M (66%)

Puts: $98.85M (34%)

Current vs Prior 7-Day Avg -54.90%

Calls: -41.55%

Puts: -80.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.24

Prior (10/05) 0.34

Current vs Prior -29.65%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -45.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Prior (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Current vs Prior +1.59%

Prior 7-Day Total 33,473,768

Calls: 19,903,083 (59%)

Puts: 13,570,685 (41%)

Prior 7-Day Average 4,781,966

Calls: 2,843,297 (59%)

Puts: 1,938,669 (41%)

Current vs Prior 7-Day Avg +1.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.00% | 2.91%2.91% | 4.29%4.29% | 11.56%

Prior 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs Prior -18.02% | -6.49%-6.49% | -2.35%-2.35% | +0.31%

Prior 7-Day Avg 1.93% | 2.78%2.23% | 4.07%5.26% | 12.13%

Current vs 7-Day Avg +3.54% | +4.88%+30.62% | +5.48%-18.42% | -4.70%

Prior 7-Day Eod 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs 7-Day Eod -18.02% | -6.49%-6.49% | -2.35%-2.35% | +0.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.94% | 4.50%

Calls: 2.14% | 3.17%

Puts: 7.74% | 5.84%

Prior 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Current vs Prior -76.68% | -70.84%

Prior 7-Day Avg 10.12% | 9.81%

Calls: 10.21% | 10.68%

Puts: 10.04% | 8.93%

Current vs 7-Day Avg -51.20% | -54.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($111.42M) vs puts ($19.15M). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (252,784 calls vs 60,124 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 320 of results (avg 5.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	9.80	9.85	$9.82	0.5%	3.4K	0.42	22.0K
$270.00	Nov 20	8.00	8.10	$8.05	1.2%	4.1K	0.36	31.0K
$265.00	Oct 16	1.58	1.60	$1.59	1.3%	1.9K	0.22	24.2K
$260.00	Nov 20	11.75	11.90	$11.83	1.3%	3.3K	0.47	34.2K
$262.50	Oct 9	0.72	0.73	$0.73	1.4%	3.2K	0.18	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	1.30	1.32	$1.31	1.5%	886	0.19	12.3K
$275.00	Nov 20	24.95	25.35	$25.15	1.6%	--	0.69	1.7K
$270.00	Nov 20	21.45	21.80	$21.63	1.6%	4	0.64	4.2K
$265.00	Nov 20	18.20	18.55	$18.38	1.9%	5	0.58	6.7K
$225.00	Oct 30	1.52	1.55	$1.54	1.9%	87	0.11	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 7	0.16	0.18	$0.17	11.8%	3.7K	0.07	2.0K
$260.00	Oct 7	0.38	0.41	$0.40	7.5%	20.1K	0.15	7.5K
$257.50	Oct 7	0.88	0.90	$0.89	2.2%	21.6K	0.30	3.6K
$270.00	Oct 9	0.13	0.15	$0.14	14.3%	2.5K	0.04	7.3K
$267.50	Oct 9	0.23	0.25	$0.24	8.3%	588	0.07	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 7	0.11	0.12	$0.12	8.3%	2.8K	0.06	1.7K
$250.00	Oct 7	0.30	0.32	$0.31	6.5%	6.9K	0.13	2.9K
$252.50	Oct 7	0.76	0.80	$0.78	5.1%	7.1K	0.28	2.2K
$240.00	Oct 9	0.11	0.12	$0.12	8.3%	364	0.03	6.9K
$242.50	Oct 9	0.18	0.21	$0.20	15.0%	466	0.06	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 7	28.95	31.45	$30.20	8.3%	2	1.00	26
$230.00	Oct 7	24.20	26.15	$25.17	7.7%	10	1.00	91
$232.50	Oct 7	21.85	22.95	$22.40	4.9%	16	1.00	36
$235.00	Oct 7	19.00	21.00	$20.00	10.0%	4	1.00	96
$210.00	Oct 9	44.55	45.65	$45.10	2.4%	4	1.00	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 7	12.00	13.15	$12.58	9.1%	2	1.00	1
$270.00	Oct 7	13.70	15.30	$14.50	11.0%	8	1.00	--
$272.50	Oct 7	16.30	18.00	$17.15	9.9%	6	1.00	--
$275.00	Oct 7	18.70	20.90	$19.80	11.1%	5	1.00	--
$285.00	Oct 7	29.50	31.15	$30.33	5.4%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 284.2K, top 36.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	1.85	1.89	$1.87	2.1%	36.9K	0.51	4.2K
$257.50	Oct 7	0.88	0.90	$0.89	2.2%	21.6K	0.30	3.6K
$260.00	Oct 7	0.38	0.41	$0.40	7.5%	20.1K	0.15	7.5K
$255.00	Oct 9	3.10	3.20	$3.15	3.2%	13.5K	0.51	8.6K
$252.50	Oct 7	3.35	3.50	$3.43	4.4%	13.2K	0.72	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 7	0.76	0.80	$0.78	5.1%	7.1K	0.28	2.2K
$250.00	Oct 7	0.30	0.32	$0.31	6.5%	6.9K	0.13	2.9K
$255.00	Oct 7	1.72	1.77	$1.75	2.9%	3.8K	0.49	468
$247.50	Oct 7	0.11	0.12	$0.12	8.3%	2.8K	0.06	1.7K
$252.50	Oct 9	1.75	1.80	$1.78	2.8%	2.5K	0.35	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 9.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	30.5%	27.8%	9.7%	14.9K	2.4K
$257.50	Oct 7	Oct 23	31.2%	29.4%	6.0%	21.7K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	30.5%	27.8%	9.7%	7.2K	2.3K
$257.50	Oct 7	Oct 23	31.2%	29.4%	6.0%	542	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.54, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$3.25	$1.75	$3.25	78%	0.54	$238.25
$240.00	$245.00	Nov 13	$3.07	$1.93	$3.07	72%	0.63	$243.07
$250.00	$255.00	Oct 30	$2.47	$2.53	$2.47	60%	1.02	$252.47
$240.00	$245.00	Oct 30	$3.27	$1.73	$3.27	74%	0.53	$243.27
$240.00	$245.00	Nov 20	$3.12	$1.88	$3.12	71%	0.60	$243.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 12	$1.07	$1.43	$1.07	60%	1.34	$256.43
$240.00	$225.00	Oct 21	$0.70	$14.30	$0.70	14%	20.43	$239.30
$265.00	$262.50	Oct 23	$1.63	$0.87	$1.63	72%	0.53	$263.37
$262.50	$260.00	Oct 16	$1.65	$0.85	$1.65	71%	0.52	$260.85
$260.00	$257.50	Oct 9	$1.67	$0.83	$1.67	74%	0.50	$258.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.55, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 7	$0.25	$0.25	$4.75	97%	0.05	$295.25
$282.50	$285.00	Oct 7	$0.24	$0.24	$2.26	96%	0.11	$282.74
$272.50	$275.00	Oct 19	$0.33	$0.33	$2.17	88%	0.15	$272.83
$265.00	$270.00	Oct 19	$0.91	$0.91	$4.09	76%	0.22	$265.91
$260.00	$262.50	Oct 14	$0.76	$0.76	$1.74	67%	0.44	$260.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 13	$1.78	$1.78	$3.22	66%	0.55	$243.22
$245.00	$240.00	Nov 20	$1.78	$1.78	$3.22	65%	0.55	$243.22
$255.00	$250.00	Nov 6	$2.40	$2.40	$2.60	52%	0.92	$252.60
$245.00	$240.00	Oct 30	$1.60	$1.60	$3.40	67%	0.47	$243.40
$255.00	$250.00	Nov 20	$2.40	$2.40	$2.60	53%	0.92	$252.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.12	31.2%	31.4%
$255.00	Oct 7	Oct 9	$1.28	30.1%	30.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.05	31.2%	31.4%
$255.00	Oct 7	Oct 9	$1.07	30.1%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.42% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$1.87	$1.75	$3.62	$251.38	$258.62	1.42%
$257.50	Oct 7	$0.89	$3.23	$4.12	$253.38	$261.62	1.61%
$252.50	Oct 7	$3.43	$0.78	$4.21	$248.29	$256.71	1.65%
$260.00	Oct 7	$0.40	$5.20	$5.60	$254.40	$265.60	2.20%
$250.00	Oct 7	$5.40	$0.31	$5.71	$244.29	$255.71	2.24%
$255.00	Oct 9	$3.15	$2.82	$5.97	$249.03	$260.97	2.34%
$257.50	Oct 9	$2.01	$4.28	$6.29	$251.21	$263.79	2.47%
$252.50	Oct 9	$4.58	$1.78	$6.36	$246.14	$258.86	2.49%
$257.50	Oct 12	$2.50	$4.40	$6.90	$250.60	$264.40	2.70%
$255.00	Oct 12	$3.63	$3.33	$6.96	$248.04	$261.96	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.11% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Oct 7	$0.17	$0.12	$0.29	$247.21	$262.79
$262.50	$250.00	Oct 7	$0.17	$0.31	$0.48	$249.52	$262.98
$260.00	$247.50	Oct 7	$0.40	$0.12	$0.52	$246.98	$260.52
$267.50	$245.00	Oct 9	$0.24	$0.34	$0.58	$244.42	$268.08
$260.00	$250.00	Oct 7	$0.40	$0.31	$0.71	$249.29	$260.71
$265.00	$245.00	Oct 9	$0.43	$0.34	$0.77	$244.23	$265.77
$267.50	$247.50	Oct 9	$0.24	$0.61	$0.85	$246.65	$268.35
$267.50	$245.00	Oct 12	$0.41	$0.55	$0.96	$244.04	$268.46
$265.00	$247.50	Oct 9	$0.43	$0.61	$1.04	$246.46	$266.04
$262.50	$245.00	Oct 9	$0.73	$0.34	$1.07	$243.93	$263.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.16, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	282/285	Oct 7	$0.35	$2.15	94%	0.16	$227.15	$282.85
215/220	295/300	Oct 7	$0.44	$4.56	94%	0.10	$219.56	$295.44
225/228	295/300	Oct 7	$0.36	$4.64	94%	0.08	$227.14	$295.36
235/238	272/275	Oct 19	$0.63	$1.87	78%	0.34	$236.87	$273.13
215/220	282/285	Oct 7	$0.43	$4.57	93%	0.09	$219.57	$282.93
248/250	282/285	Oct 7	$0.43	$2.07	82%	0.21	$249.57	$282.93
240/245	300/305	Nov 13	$2.21	$2.79	54%	0.79	$242.79	$302.21
235/238	270/272	Oct 19	$0.54	$1.96	75%	0.28	$236.96	$270.54
235/238	268/270	Oct 14	$0.42	$2.08	80%	0.20	$237.08	$267.92
240/242	268/270	Oct 14	$0.57	$1.93	73%	0.30	$241.93	$268.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Oct 21	$0.15	$4.85	27%	32.33
$250.00	$255.00	$260.00	Oct 30	$0.09	$4.91	15%	54.56
$240.00	$245.00	$250.00	Oct 30	$0.09	$4.91	14%	54.56
$260.00	$265.00	$270.00	Oct 19	$0.41	$4.59	22%	11.20
$230.00	$235.00	$240.00	Oct 23	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.50	$9.50	18%	19.00
$265.00	$275.00	$285.00	Oct 12	$0.53	$9.47	15%	17.87
$270.00	$275.00	$280.00	Oct 30	$0.13	$4.87	11%	37.46
$250.00	$255.00	$260.00	Oct 19	$0.74	$4.26	30%	5.76
$255.00	$257.50	$260.00	Oct 9	$0.21	$2.29	25%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-6.86, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Nov 13	-$6.86	$18.14
$230.00	$242.50	1:2	Oct 19	-$2.41	$10.09
$240.00	$250.00	1:2	Oct 21	-$1.09	$8.91
$252.50	$255.00	1:2	Oct 7	-$0.31	$2.19
$255.00	$260.00	1:2	Oct 21	-$1.28	$3.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Oct 12	-$1.15	$8.85
$255.00	$250.00	1:2	Oct 19	-$0.67	$4.33
$257.50	$255.00	1:2	Oct 7	-$0.27	$2.23
$250.00	$245.00	1:2	Oct 19	-$0.41	$4.59
$260.00	$255.00	1:2	Oct 19	-$2.07	$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.61%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$11.75	0.47	1.9%	4.61%	6.52%	3.3K	34.2K
$265.00	Nov 20	$9.80	0.42	3.9%	3.84%	7.71%	3.4K	22.0K
$270.00	Nov 20	$8.00	0.36	5.8%	3.14%	8.97%	4.1K	31.0K
$260.00	Nov 13	$10.55	0.47	1.9%	4.14%	6.05%	36	50
$275.00	Nov 20	$6.45	0.31	7.8%	2.53%	10.32%	1.4K	11.5K
$265.00	Nov 13	$8.50	0.41	3.9%	3.33%	7.20%	61	49
$270.00	Nov 13	$6.85	0.35	5.8%	2.69%	8.52%	15	87
$280.00	Nov 20	$5.20	0.27	9.8%	2.04%	11.79%	470	16.0K
$260.00	Nov 6	$9.65	0.46	1.9%	3.78%	5.70%	162	423
$265.00	Nov 6	$7.75	0.40	3.9%	3.04%	6.91%	74	960

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,784

Total Puts 60,124

Put/Call Ratio 0.24

Net Difference 192,660

Prior's Put/Call Breakdown

Total Calls 196,557

Total Puts 66,453

Put/Call Ratio 0.34

Net Difference 130,104

Prior 7-Day Put/Call Summary

Total Calls 3,700,994

Total Puts 1,613,205

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card