AMZN - Options Database

AMZN

AMAZON.COM INC

$252.96 +0.62%

(10/5 18:07) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 11:00)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 81,026

Calls: 62,656 (77%)

Puts: 18,370 (23%)

Prior (10/05) 127,459

Calls: 100,094 (79%)

Puts: 27,365 (21%)

Current vs Prior -36.43%

Calls: -37.40% (Calls)

Puts: -32.87% (Puts)

Prior 7-Day Total 5,217,386

Calls: 3,666,100 (70%)

Puts: 1,551,286 (30%)

Prior 7-Day Average 745,340

Calls: 523,728 (70%)

Puts: 221,612 (30%)

Current vs Prior 7-Day Avg -89.13%

Calls: -88.04%

Puts: -91.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $31.43M

Calls: $25.79M (82%)

Puts: $5.64M (18%)

Prior (10/05) $31.90M

Calls: $26.57M (83%)

Puts: $5.33M (17%)

Current vs Prior -1.46%

Calls: -2.93%

Puts: +5.86%

Prior 7-Day Total $2.14B

Calls: $1.41B (66%)

Puts: $723.51M (34%)

Prior 7-Day Average $305.25M

Calls: $201.89M (66%)

Puts: $103.36M (34%)

Current vs Prior 7-Day Avg -89.70%

Calls: -87.22%

Puts: -94.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.29

Prior (10/05) 0.27

Current vs Prior +7.24%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -31.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Prior (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Current vs Prior +1.59%

Prior 7-Day Total 33,295,144

Calls: 19,786,107 (59%)

Puts: 13,509,037 (41%)

Prior 7-Day Average 4,756,449

Calls: 2,826,586 (59%)

Puts: 1,929,862 (41%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.01% | 2.83%2.83% | 4.26%4.26% | 11.43%

Prior 1.86% | 2.68%1.04% | 3.36%4.66% | 11.66%

Current vs Prior +8.14% | +5.93%+172.09% | +26.85%-8.47% | -1.99%

Prior 7-Day Avg 1.85% | 2.67%2.05% | 4.01%5.52% | 12.31%

Current vs 7-Day Avg +8.98% | +6.07%+38.35% | +6.30%-22.84% | -7.19%

Prior 7-Day Eod 1.86% | 2.68%3.11% | 4.40%4.40% | 11.52%

Current vs 7-Day Eod +8.14% | +5.93%-9.00% | -3.05%-3.05% | -0.79%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.77% | 4.86%

Calls: 2.91% | 4.66%

Puts: 4.62% | 5.06%

Prior 10.50% | 14.29%

Calls: 10.04% | 8.45%

Puts: 10.96% | 20.13%

Current vs Prior -64.10% | -65.99%

Prior 7-Day Avg 8.74% | 10.02%

Calls: 7.70% | 10.81%

Puts: 9.79% | 9.22%

Current vs 7-Day Avg -56.88% | -51.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($25.79M) vs puts ($5.64M). Extreme bullish P/C ratio of 0.29 - heavy call buying (62,656 calls vs 18,370 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	18.05	18.30	$18.18	1.4%	16	0.63	5.4K
$250.00	Nov 20	15.25	15.50	$15.38	1.6%	177	0.56	23.0K
$260.00	Oct 16	2.12	2.16	$2.14	1.9%	2.8K	0.29	39.4K
$255.00	Oct 9	2.07	2.11	$2.09	1.9%	3.7K	0.41	8.6K
$230.00	Nov 20	28.10	28.65	$28.38	1.9%	165	0.79	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	42.85	43.40	$43.13	1.3%	--	0.85	428
$285.00	Nov 20	34.15	34.65	$34.40	1.5%	--	0.79	1.3K
$265.00	Nov 20	19.25	19.60	$19.43	1.8%	--	0.61	6.7K
$250.00	Oct 9	1.62	1.65	$1.64	1.8%	1.0K	0.33	3.9K
$260.00	Nov 20	16.20	16.50	$16.35	1.8%	17	0.55	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 7	0.07	0.08	$0.08	12.5%	646	0.04	2.0K
$260.00	Oct 7	0.17	0.18	$0.18	5.6%	1.9K	0.08	7.5K
$257.50	Oct 7	0.42	0.43	$0.43	2.3%	2.3K	0.18	3.6K
$255.00	Oct 7	0.98	1.00	$0.99	2.0%	8.6K	0.34	4.2K
$270.00	Oct 9	0.07	0.08	$0.08	12.5%	691	0.03	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 7	0.11	0.12	$0.12	8.3%	673	0.05	2.9K
$247.50	Oct 7	0.29	0.30	$0.30	3.3%	1.4K	0.12	1.7K
$250.00	Oct 7	0.71	0.73	$0.72	2.8%	3.0K	0.25	2.9K
$237.50	Oct 9	0.10	0.11	$0.11	9.1%	55	0.03	2.0K
$240.00	Oct 9	0.17	0.18	$0.18	5.6%	213	0.05	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	46.35	49.40	$47.88	6.4%	6	1.00	25
$210.00	Oct 7	41.00	43.90	$42.45	6.8%	--	1.00	12
$215.00	Oct 7	37.10	39.55	$38.33	6.4%	2	1.00	11
$225.00	Oct 7	26.20	28.90	$27.55	9.8%	--	1.00	26
$230.00	Oct 7	21.90	23.90	$22.90	8.7%	--	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 7	31.55	33.25	$32.40	5.2%	8	1.00	--
$270.00	Oct 7	16.65	17.25	$16.95	3.5%	5	1.00	--
$272.50	Oct 7	19.15	19.70	$19.42	2.8%	4	1.00	--
$295.00	Oct 16	41.20	43.70	$42.45	5.9%	--	0.99	10
$275.00	Oct 12	21.20	23.70	$22.45	11.1%	10	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 74.1K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	0.98	1.00	$0.99	2.0%	8.6K	0.34	4.2K
$252.50	Oct 7	2.03	2.09	$2.06	2.9%	6.7K	0.56	2.3K
$275.00	Oct 9	0.02	0.03	$0.03	33.3%	4.1K	0.01	6.5K
$255.00	Oct 9	2.07	2.11	$2.09	1.9%	3.7K	0.41	8.6K
$260.00	Oct 16	2.12	2.16	$2.14	1.9%	2.8K	0.29	39.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 7	0.71	0.73	$0.72	2.8%	3.0K	0.25	2.9K
$252.50	Oct 9	2.52	2.68	$2.60	6.2%	1.8K	0.46	1.4K
$252.50	Oct 7	1.56	1.61	$1.59	3.1%	1.6K	0.45	2.2K
$247.50	Oct 7	0.29	0.30	$0.30	3.3%	1.4K	0.12	1.7K
$250.00	Oct 9	1.62	1.65	$1.64	1.8%	1.0K	0.33	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 11.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	30.2%	27.1%	11.6%	7.6K	2.4K
$257.50	Oct 7	Oct 23	31.4%	28.9%	8.8%	2.3K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	30.2%	27.1%	11.5%	1.6K	2.3K
$257.50	Oct 7	Oct 23	31.4%	28.9%	8.8%	112	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.54, avg 6.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 9	$1.62	$0.88	$1.62	99%	0.54	$224.12
$232.50	$235.00	Oct 16	$1.67	$0.83	$1.67	93%	0.50	$234.17
$242.50	$245.00	Oct 14	$1.65	$0.85	$1.65	85%	0.52	$244.15
$250.00	$252.50	Oct 14	$1.03	$1.47	$1.03	62%	1.43	$251.03
$240.00	$245.00	Oct 30	$3.10	$1.90	$3.10	72%	0.61	$243.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 12	$1.43	$1.07	$1.43	78%	0.75	$258.57
$270.00	$265.00	Oct 30	$3.10	$1.90	$3.10	71%	0.61	$266.90
$250.00	$245.00	Oct 19	$1.30	$3.70	$1.30	41%	2.85	$248.70
$270.00	$265.00	Nov 6	$3.15	$1.85	$3.15	69%	0.59	$266.85
$210.00	$205.00	Oct 30	$0.13	$4.87	$0.13	4%	37.46	$209.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.42, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 7	$0.24	$0.24	$2.26	96%	0.11	$282.74
$265.00	$270.00	Oct 19	$0.75	$0.75	$4.25	81%	0.18	$265.75
$257.50	$260.00	Oct 14	$0.81	$0.81	$1.69	66%	0.48	$258.31
$270.00	$275.00	Oct 19	$0.35	$0.35	$4.65	90%	0.08	$270.35
$255.00	$257.50	Oct 23	$1.13	$1.13	$1.37	54%	0.82	$256.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 19	$1.47	$1.47	$3.53	72%	0.42	$243.53
$240.00	$235.00	Nov 13	$1.65	$1.65	$3.35	69%	0.49	$238.35
$245.00	$240.00	Nov 6	$1.90	$1.90	$3.10	64%	0.61	$243.10
$250.00	$245.00	Nov 13	$2.20	$2.20	$2.80	56%	0.79	$247.80
$235.00	$230.00	Nov 20	$1.30	$1.30	$3.70	74%	0.35	$233.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.05, cheapest $1.01)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 7	Oct 9	$1.16	30.2%	30.5%
$255.00	Oct 7	Oct 9	$1.10	30.7%	31.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 7	Oct 9	$1.01	30.2%	30.5%
$255.00	Oct 7	Oct 9	$0.92	30.7%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.44% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 7	$2.06	$1.59	$3.65	$248.85	$256.15	1.44%
$255.00	Oct 7	$0.99	$3.03	$4.02	$250.98	$259.02	1.59%
$250.00	Oct 7	$3.70	$0.72	$4.42	$245.58	$254.42	1.75%
$257.50	Oct 7	$0.43	$4.90	$5.33	$252.17	$262.83	2.11%
$252.50	Oct 9	$3.22	$2.60	$5.82	$246.68	$258.32	2.30%
$255.00	Oct 9	$2.09	$3.95	$6.04	$248.96	$261.04	2.39%
$247.50	Oct 7	$5.83	$0.30	$6.13	$241.37	$253.63	2.42%
$250.00	Oct 9	$4.78	$1.64	$6.42	$243.58	$256.42	2.54%
$252.50	Oct 12	$3.73	$3.09	$6.82	$245.68	$259.32	2.70%
$257.50	Oct 9	$1.29	$5.65	$6.94	$250.56	$264.44	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 263 found (cheapest 0.12% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$245.00	Oct 7	$0.18	$0.12	$0.30	$244.70	$260.30
$260.00	$247.50	Oct 7	$0.18	$0.30	$0.48	$247.02	$260.48
$265.00	$242.50	Oct 9	$0.25	$0.31	$0.56	$241.94	$265.56
$257.50	$245.00	Oct 7	$0.43	$0.12	$0.55	$244.45	$258.05
$262.50	$242.50	Oct 9	$0.43	$0.31	$0.74	$241.76	$263.24
$257.50	$247.50	Oct 7	$0.43	$0.30	$0.73	$246.77	$258.23
$265.00	$245.00	Oct 9	$0.25	$0.55	$0.80	$244.20	$265.80
$265.00	$242.50	Oct 12	$0.42	$0.48	$0.90	$241.60	$265.90
$262.50	$245.00	Oct 9	$0.43	$0.55	$0.98	$244.02	$263.48
$260.00	$250.00	Oct 7	$0.18	$0.72	$0.90	$249.10	$260.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 0.20, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	282/285	Oct 7	$0.42	$2.08	93%	0.20	$227.08	$282.92
215/220	282/285	Oct 7	$0.43	$4.57	93%	0.09	$219.57	$282.93
245/248	282/285	Oct 7	$0.42	$2.08	84%	0.20	$247.08	$282.92
248/250	282/285	Oct 7	$0.66	$1.84	71%	0.36	$249.34	$283.16
235/240	295/300	Nov 13	$2.07	$2.93	57%	0.71	$237.93	$297.07
225/228	258/260	Oct 7	$0.43	$2.07	79%	0.21	$227.07	$257.93
230/232	268/270	Oct 23	$0.63	$1.87	71%	0.34	$231.87	$268.13
225/228	268/270	Oct 23	$0.54	$1.96	74%	0.28	$226.96	$268.04
242/245	268/270	Oct 23	$1.11	$1.39	52%	0.80	$243.89	$268.61
238/240	258/260	Oct 14	$1.02	$1.48	55%	0.69	$238.98	$258.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 30	$0.05	$4.95	15%	99.00
$260.00	$265.00	$270.00	Oct 19	$0.36	$4.64	20%	12.89
$245.00	$247.50	$250.00	Oct 7	$0.09	$2.41	19%	26.78
$265.00	$270.00	$275.00	Nov 20	$0.12	$4.88	10%	40.67
$247.50	$250.00	$252.50	Oct 12	$0.16	$2.34	22%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.50	$9.50	18%	19.00
$255.00	$260.00	$265.00	Oct 19	$0.41	$4.59	24%	11.20
$235.00	$240.00	$245.00	Nov 13	$0.10	$4.90	12%	49.00
$240.00	$245.00	$250.00	Nov 6	$0.20	$4.80	14%	24.00
$252.50	$255.00	$257.50	Oct 7	$0.43	$2.07	38%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-0.42, 235 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$252.50	1:2	Oct 7	-$0.42	$2.08
$260.00	$265.00	1:2	Oct 19	-$0.27	$4.73
$247.50	$250.00	1:2	Oct 7	-$1.57	$0.93
$240.00	$245.00	1:2	Oct 12	-$4.20	$0.80
$257.50	$260.00	1:2	Oct 9	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$252.50	1:2	Oct 7	-$0.15	$2.35
$255.00	$250.00	1:2	Oct 19	-$1.27	$3.73
$257.50	$255.00	1:2	Oct 7	-$1.16	$1.34
$250.00	$245.00	1:2	Oct 19	-$1.25	$3.75
$250.00	$247.50	1:2	Oct 9	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.04%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 20	$12.75	0.51	0.8%	5.04%	5.85%	452	20.2K
$260.00	Nov 20	$10.55	0.45	2.8%	4.17%	6.95%	561	34.2K
$265.00	Nov 20	$8.60	0.39	4.8%	3.40%	8.16%	83	22.0K
$270.00	Nov 20	$7.10	0.34	6.7%	2.81%	9.54%	1.8K	31.0K
$255.00	Nov 13	$11.60	0.50	0.8%	4.59%	5.39%	23	57
$260.00	Nov 13	$9.45	0.44	2.8%	3.74%	6.52%	17	50
$265.00	Nov 13	$7.65	0.38	4.8%	3.02%	7.78%	2	49
$275.00	Nov 20	$5.60	0.29	8.7%	2.21%	10.93%	192	11.5K
$255.00	Nov 6	$10.80	0.50	0.8%	4.27%	5.08%	32	309
$260.00	Nov 6	$8.70	0.43	2.8%	3.44%	6.22%	23	423

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,656

Total Puts 18,370

Put/Call Ratio 0.29

Net Difference 44,286

Prior's Put/Call Breakdown

Total Calls 100,094

Total Puts 27,365

Put/Call Ratio 0.27

Net Difference 72,729

Prior 7-Day Put/Call Summary

Total Calls 3,666,100

Total Puts 1,551,286

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card