AMZN - Options Database

AMZN

AMAZON.COM INC

$256.29 +1.95%

$257.01 (+0.28%)🌙

as of 10/06 06:06 PM

(10/6 16:00) ◀

Tuesday, October 6, 2026 (6:06pm)

▶ (10/7 10:00)

◀ 10/6 18:06 ▶

Option Volume

Detail

ℹ

Current (10/06) 797,583

Calls: 579,549 (73%)

Puts: 218,034 (27%)

Prior (10/05) 843,982

Calls: 591,549 (70%)

Puts: 252,433 (30%)

Current vs Prior -5.50%

Calls: -2.03% (Calls)

Puts: -13.63% (Puts)

Prior 7-Day Total 5,260,343

Calls: 3,681,230 (70%)

Puts: 1,579,113 (30%)

Prior 7-Day Average 751,477

Calls: 525,890 (70%)

Puts: 225,587 (30%)

Current vs Prior 7-Day Avg +6.14%

Calls: +10.20%

Puts: -3.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $374.60M

Calls: $304.17M (81%)

Puts: $70.43M (19%)

Prior (10/05) $265.27M

Calls: $179.06M (67%)

Puts: $86.22M (33%)

Current vs Prior +41.21%

Calls: +69.87%

Puts: -18.31%

Prior 7-Day Total $2.09B

Calls: $1.42B (68%)

Puts: $675.13M (32%)

Prior 7-Day Average $298.77M

Calls: $202.32M (68%)

Puts: $96.45M (32%)

Current vs Prior 7-Day Avg +25.38%

Calls: +50.34%

Puts: -26.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.38

Prior (10/05) 0.43

Current vs Prior -11.84%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -12.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Prior (10/05) 4,787,865

Calls: 2,843,133 (59%)

Puts: 1,944,732 (41%)

Current vs Prior +1.59%

Prior 7-Day Total 32,118,674

Calls: 19,434,266 (61%)

Puts: 12,684,408 (39%)

Prior 7-Day Average 4,588,382

Calls: 2,776,323 (61%)

Puts: 1,812,058 (39%)

Current vs Prior 7-Day Avg +6.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Prior 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs Prior -27.99% | -12.93%-12.93% | -2.97%-2.97% | -0.01%

Prior 7-Day Avg 2.15% | 2.89%2.44% | 4.14%5.16% | 12.05%

Current vs 7-Day Avg -18.52% | -6.24%+11.00% | +3.07%-17.28% | -4.39%

Prior 7-Day Eod 1.78% | 2.71%3.11% | 4.40%4.40% | 11.52%

Current vs 7-Day Eod -1.53% | +0.00%-12.93% | -2.97%-2.97% | -0.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Prior 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Current vs Prior -89.99% | -81.34%

Prior 7-Day Avg 8.94% | 9.75%

Calls: 10.64% | 11.94%

Puts: 9.48% | 9.84%

Current vs 7-Day Avg -76.28% | -70.46%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($304.17M) vs puts ($70.43M). Extreme bullish P/C ratio of 0.38 - heavy call buying (579,549 calls vs 218,034 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	14.70	14.85	$14.77	1.0%	2.8K	0.54	20.2K
$230.00	Nov 20	31.00	31.35	$31.18	1.1%	433	0.82	3.4K
$260.00	Nov 20	12.30	12.45	$12.38	1.2%	5.9K	0.49	34.2K
$245.00	Nov 20	20.35	20.60	$20.48	1.2%	229	0.66	5.4K
$255.00	Oct 7	2.27	2.30	$2.29	1.3%	56.0K	0.64	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	14.65	14.85	$14.75	1.4%	1.2K	0.51	5.4K
$220.00	Nov 20	2.05	2.08	$2.07	1.4%	449	0.12	11.1K
$255.00	Oct 30	9.45	9.60	$9.52	1.6%	114	0.46	812
$255.00	Nov 20	11.95	12.15	$12.05	1.7%	570	0.46	11.3K
$240.00	Nov 13	5.40	5.50	$5.45	1.8%	66	0.27	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.42, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 7	0.05	0.06	$0.06	16.7%	12.2K	0.03	5.1K
$262.50	Oct 7	0.15	0.16	$0.16	6.3%	11.8K	0.08	2.0K
$260.00	Oct 7	0.41	0.42	$0.42	2.4%	57.0K	0.19	7.5K
$270.00	Oct 9	0.14	0.16	$0.15	13.3%	5.6K	0.05	7.3K
$272.50	Oct 9	0.08	0.09	$0.09	11.1%	642	0.03	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 7	0.11	0.12	$0.12	8.3%	13.6K	0.06	2.9K
$247.50	Oct 7	0.05	0.06	$0.06	16.7%	4.9K	0.03	1.7K
$252.50	Oct 7	0.32	0.33	$0.33	3.0%	17.8K	0.16	2.2K
$255.00	Oct 7	0.92	0.95	$0.94	3.2%	25.6K	0.36	468
$242.50	Oct 9	0.13	0.14	$0.14	7.1%	1.8K	0.04	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	44.50	48.30	$46.40	8.2%	4	1.00	270
$215.00	Oct 9	40.15	43.45	$41.80	7.9%	--	1.00	118
$225.00	Oct 7	29.45	33.05	$31.25	11.5%	20	1.00	26
$230.00	Oct 7	24.35	28.05	$26.20	14.1%	124	1.00	91
$232.50	Oct 7	21.85	25.55	$23.70	15.6%	42	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 7	10.90	12.35	$11.63	12.5%	488	1.00	1
$270.00	Oct 7	13.55	14.90	$14.23	9.5%	134	1.00	--
$272.50	Oct 7	15.75	18.10	$16.93	13.9%	25	1.00	--
$275.00	Oct 7	18.40	20.60	$19.50	11.3%	42	1.00	--
$280.00	Oct 7	23.35	25.60	$24.48	9.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 707.1K, top 57.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.41	0.42	$0.42	2.4%	57.0K	0.19	7.5K
$255.00	Oct 7	2.27	2.30	$2.29	1.3%	56.0K	0.64	4.2K
$257.50	Oct 7	1.01	1.05	$1.03	3.9%	52.9K	0.38	3.6K
$260.00	Oct 9	1.42	1.45	$1.44	2.1%	25.7K	0.31	24.7K
$260.00	Oct 16	3.30	3.35	$3.33	1.5%	20.5K	0.39	39.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	0.92	0.95	$0.94	3.2%	25.6K	0.36	468
$252.50	Oct 7	0.32	0.33	$0.33	3.0%	17.8K	0.16	2.2K
$250.00	Oct 7	0.11	0.12	$0.12	8.3%	13.6K	0.06	2.9K
$260.00	Oct 7	3.95	4.15	$4.05	4.9%	7.2K	0.81	271
$255.00	Oct 9	2.06	2.19	$2.13	6.1%	5.7K	0.41	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 7.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	30.0%	27.9%	7.4%	17.4K	2.4K
$257.50	Oct 7	Oct 23	30.3%	29.5%	2.6%	53.3K	3.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 7	Oct 23	30.0%	27.9%	7.4%	17.9K	2.3K
$257.50	Oct 7	Oct 23	30.3%	29.5%	2.6%	4.2K	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.64, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 23	$1.52	$0.98	$1.52	86%	0.64	$241.52
$240.00	$245.00	Nov 13	$3.07	$1.93	$3.07	73%	0.63	$243.07
$240.00	$245.00	Oct 30	$3.30	$1.70	$3.30	76%	0.52	$243.30
$245.00	$250.00	Nov 13	$2.88	$2.12	$2.88	67%	0.74	$247.88
$240.00	$245.00	Nov 6	$3.28	$1.72	$3.28	74%	0.52	$243.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 19	$3.27	$1.73	$3.27	73%	0.53	$261.73
$275.00	$270.00	Nov 20	$3.12	$1.88	$3.12	67%	0.60	$271.88
$245.00	$242.50	Oct 14	$0.16	$2.34	$0.16	13%	14.63	$244.84
$247.50	$245.00	Oct 12	$0.18	$2.32	$0.18	14%	12.89	$247.32
$240.00	$237.50	Oct 19	$0.14	$2.36	$0.14	10%	16.86	$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.92, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Oct 12	$0.24	$0.24	$4.76	97%	0.05	$300.24
$277.50	$280.00	Oct 7	$0.20	$0.20	$2.30	96%	0.09	$277.70
$282.50	$285.00	Oct 7	$0.19	$0.19	$2.31	96%	0.08	$282.69
$282.50	$300.00	Oct 19	$0.33	$0.33	$17.17	94%	0.02	$282.83
$270.00	$275.00	Oct 21	$0.74	$0.74	$4.26	81%	0.17	$270.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.40	$2.40	$2.60	54%	0.92	$252.60
$245.00	$240.00	Nov 13	$1.70	$1.70	$3.30	67%	0.52	$243.30
$255.00	$250.00	Nov 6	$2.33	$2.33	$2.67	54%	0.87	$252.67
$245.00	$240.00	Nov 20	$1.72	$1.72	$3.28	66%	0.52	$243.28
$255.00	$250.00	Nov 20	$2.32	$2.32	$2.68	54%	0.87	$252.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.30	30.3%	31.1%
$255.00	Oct 7	Oct 9	$1.31	29.1%	30.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.14	30.3%	31.1%
$255.00	Oct 7	Oct 9	$1.19	29.1%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.26% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$2.29	$0.94	$3.23	$251.77	$258.23	1.26%
$257.50	Oct 7	$1.03	$2.21	$3.24	$254.26	$260.74	1.26%
$260.00	Oct 7	$0.42	$4.05	$4.47	$255.53	$264.47	1.74%
$252.50	Oct 7	$4.18	$0.33	$4.51	$247.99	$257.01	1.76%
$257.50	Oct 9	$2.33	$3.35	$5.68	$251.82	$263.18	2.22%
$255.00	Oct 9	$3.60	$2.13	$5.73	$249.27	$260.73	2.24%
$260.00	Oct 9	$1.44	$4.95	$6.39	$253.61	$266.39	2.49%
$252.50	Oct 9	$5.25	$1.27	$6.52	$245.98	$259.02	2.54%
$262.50	Oct 7	$0.16	$6.38	$6.54	$255.96	$269.04	2.55%
$250.00	Oct 7	$6.50	$0.12	$6.62	$243.38	$256.62	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$250.00	Oct 7	$0.16	$0.12	$0.28	$249.72	$262.78
$267.50	$245.00	Oct 9	$0.27	$0.23	$0.50	$244.50	$268.00
$262.50	$252.50	Oct 7	$0.16	$0.33	$0.49	$252.01	$262.99
$260.00	$250.00	Oct 7	$0.42	$0.12	$0.54	$249.46	$260.54
$267.50	$247.50	Oct 9	$0.27	$0.39	$0.66	$246.84	$268.16
$260.00	$252.50	Oct 7	$0.42	$0.33	$0.75	$251.75	$260.75
$265.00	$245.00	Oct 9	$0.49	$0.23	$0.72	$244.28	$265.72
$265.00	$247.50	Oct 9	$0.49	$0.39	$0.88	$246.62	$265.88
$280.00	$235.00	Oct 21	$0.39	$0.51	$0.90	$234.10	$280.90
$267.50	$245.00	Oct 12	$0.48	$0.44	$0.92	$244.08	$268.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.14, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	282/285	Oct 7	$0.31	$2.19	94%	0.14	$227.19	$282.81
225/228	278/280	Oct 7	$0.32	$2.18	94%	0.15	$227.18	$277.82
215/220	282/285	Oct 7	$0.41	$4.59	93%	0.09	$219.59	$282.91
215/220	278/280	Oct 7	$0.42	$4.58	93%	0.09	$219.58	$277.92
248/250	270/272	Oct 19	$1.18	$1.32	54%	0.89	$248.82	$271.18
248/250	265/268	Oct 19	$1.42	$1.08	43%	1.31	$248.58	$266.42
235/238	270/272	Oct 19	$0.61	$1.89	75%	0.32	$236.89	$270.61
248/250	262/265	Oct 19	$1.58	$0.92	36%	1.72	$248.42	$264.08
235/238	265/268	Oct 19	$0.85	$1.65	65%	0.52	$236.65	$265.85
245/248	270/272	Oct 19	$0.96	$1.54	60%	0.62	$246.54	$270.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 13	$0.40	$9.60	16%	24.00
$255.00	$260.00	$265.00	Oct 21	$0.45	$4.55	26%	10.11
$260.00	$265.00	$270.00	Nov 13	$0.06	$4.94	12%	82.33
$245.00	$250.00	$255.00	Nov 13	$0.11	$4.89	13%	44.45
$260.00	$265.00	$270.00	Oct 30	$0.16	$4.84	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 30	$0.06	$4.94	14%	82.33
$255.00	$260.00	$265.00	Oct 19	$0.52	$4.48	29%	8.62
$250.00	$255.00	$260.00	Oct 21	$0.60	$4.40	27%	7.33
$240.00	$245.00	$250.00	Nov 13	$0.15	$4.85	12%	32.33
$255.00	$257.50	$260.00	Oct 7	$0.57	$1.93	45%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-2.69, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$242.50	1:2	Oct 19	-$2.69	$9.81
$230.00	$240.00	1:2	Oct 21	-$7.65	$2.35
$252.50	$255.00	1:2	Oct 7	-$0.40	$2.10
$260.00	$265.00	1:2	Oct 21	-$0.88	$4.12
$265.00	$270.00	1:2	Oct 21	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 7	-$0.37	$2.13
$285.00	$275.00	1:2	Oct 12	-$9.02	$0.98
$255.00	$250.00	1:2	Oct 19	-$0.68	$4.32
$260.00	$255.00	1:2	Oct 19	-$1.63	$3.37
$255.00	$250.00	1:2	Oct 21	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.80%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$12.30	0.49	1.4%	4.80%	6.25%	5.9K	34.2K
$265.00	Nov 20	$10.20	0.43	3.4%	3.98%	7.38%	11.4K	22.0K
$270.00	Nov 20	$8.40	0.38	5.3%	3.28%	8.63%	7.8K	31.0K
$260.00	Nov 13	$11.15	0.48	1.4%	4.35%	5.80%	70	50
$275.00	Nov 20	$6.75	0.33	7.3%	2.63%	9.93%	3.7K	11.5K
$265.00	Nov 13	$9.20	0.42	3.4%	3.59%	6.99%	73	49
$260.00	Nov 6	$10.40	0.48	1.4%	4.06%	5.51%	512	423
$280.00	Nov 20	$5.55	0.28	9.2%	2.17%	11.42%	1.6K	16.0K
$270.00	Nov 13	$7.20	0.36	5.3%	2.81%	8.16%	38	87
$265.00	Nov 6	$8.35	0.41	3.4%	3.26%	6.66%	298	960

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579,549

Total Puts 218,034

Put/Call Ratio 0.38

Net Difference 361,515

Prior's Put/Call Breakdown

Total Calls 591,549

Total Puts 252,433

Put/Call Ratio 0.43

Net Difference 339,116

Prior 7-Day Put/Call Summary

Total Calls 3,681,230

Total Puts 1,579,113

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card