AMZN - Options Database

AMZN

AMAZON.COM INC

$255.39 -0.35%

(10/6 18:06) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 11:00)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 182,443

Calls: 146,217 (80%)

Puts: 36,226 (20%)

Prior (10/06) 81,026

Calls: 62,656 (77%)

Puts: 18,370 (23%)

Current vs Prior +125.17%

Calls: +133.36% (Calls)

Puts: +97.20% (Puts)

Prior 7-Day Total 5,314,199

Calls: 3,700,994 (70%)

Puts: 1,613,205 (30%)

Prior 7-Day Average 759,171

Calls: 528,713 (70%)

Puts: 230,457 (30%)

Current vs Prior 7-Day Avg -75.97%

Calls: -72.34%

Puts: -84.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $41.23M

Calls: $35.75M (87%)

Puts: $5.47M (13%)

Prior (10/06) $31.43M

Calls: $25.79M (82%)

Puts: $5.64M (18%)

Current vs Prior +31.16%

Calls: +38.63%

Puts: -2.99%

Prior 7-Day Total $2.03B

Calls: $1.33B (66%)

Puts: $691.96M (34%)

Prior 7-Day Average $289.49M

Calls: $190.64M (66%)

Puts: $98.85M (34%)

Current vs Prior 7-Day Avg -85.76%

Calls: -81.24%

Puts: -94.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.25

Prior (10/06) 0.29

Current vs Prior -15.50%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -43.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 33,473,768

Calls: 19,903,083 (59%)

Puts: 13,570,685 (41%)

Prior 7-Day Average 4,781,966

Calls: 2,843,297 (59%)

Puts: 1,938,669 (41%)

Current vs Prior 7-Day Avg +3.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.42% | 2.49%2.49% | 4.06%4.06% | 11.46%

Prior 2.44% | 3.11%3.11% | 4.40%4.40% | 11.52%

Current vs Prior -41.87% | -20.04%-20.04% | -7.53%-7.53% | -0.54%

Prior 7-Day Avg 1.93% | 2.78%2.23% | 4.07%5.26% | 12.13%

Current vs 7-Day Avg -26.58% | -10.32%+11.69% | -0.12%-22.75% | -5.52%

Prior 7-Day Eod 2.44% | 3.11%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod -41.87% | -20.04%-8.17% | -4.70%-4.70% | -0.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.94% | 4.59%

Calls: 3.33% | 3.62%

Puts: 4.55% | 5.56%

Prior 21.18% | 15.43%

Calls: 27.81% | 20.93%

Puts: 14.55% | 9.92%

Current vs Prior -81.40% | -70.25%

Prior 7-Day Avg 10.12% | 9.81%

Calls: 10.21% | 10.68%

Puts: 10.04% | 8.93%

Current vs 7-Day Avg -61.08% | -53.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($35.75M) vs puts ($5.47M). Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (146,217 calls vs 36,226 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	16.70	16.85	$16.77	0.9%	128	0.59	22.9K
$280.00	Nov 20	5.25	5.30	$5.28	0.9%	442	0.27	16.3K
$270.00	Nov 20	8.00	8.10	$8.05	1.2%	444	0.37	36.0K
$240.00	Nov 20	22.85	23.20	$23.03	1.5%	313	0.71	9.4K
$205.00	Oct 9	50.15	50.95	$50.55	1.6%	2	1.00	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	24.65	25.00	$24.83	1.4%	1	0.68	1.7K
$265.00	Nov 20	17.90	18.20	$18.05	1.7%	2	0.58	6.7K
$270.00	Nov 20	21.10	21.50	$21.30	1.9%	20	0.63	4.3K
$250.00	Nov 20	9.95	10.15	$10.05	2.0%	59	0.41	23.9K
$260.00	Nov 20	14.90	15.25	$15.08	2.3%	47	0.52	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.48, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.07	0.08	$0.08	12.5%	10.2K	0.06	14.2K
$257.50	Oct 7	0.31	0.32	$0.32	3.1%	18.9K	0.22	6.3K
$267.50	Oct 9	0.13	0.15	$0.14	14.3%	290	0.05	4.6K
$270.00	Oct 9	0.07	0.08	$0.08	12.5%	933	0.03	7.8K
$265.00	Oct 9	0.26	0.28	$0.27	7.4%	7.5K	0.09	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 7	0.15	0.17	$0.16	12.5%	8.8K	0.12	4.5K
$255.00	Oct 7	0.79	0.81	$0.80	2.5%	5.3K	0.43	3.8K
$245.00	Oct 9	0.17	0.20	$0.19	15.8%	405	0.06	5.9K
$247.50	Oct 9	0.32	0.36	$0.34	11.8%	297	0.11	5.4K
$240.00	Oct 9	0.08	0.09	$0.09	11.1%	144	0.03	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	48.50	51.35	$49.93	5.7%	--	1.00	31
$210.00	Oct 7	43.40	47.15	$45.28	8.3%	--	1.00	16
$215.00	Oct 7	38.40	42.35	$40.38	9.8%	--	1.00	10
$220.00	Oct 7	33.40	37.50	$35.45	11.6%	--	1.00	22
$222.50	Oct 7	30.90	34.70	$32.80	11.6%	--	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	13.20	16.55	$14.88	22.5%	--	1.00	20
$272.50	Oct 9	15.85	19.00	$17.43	18.1%	--	1.00	31
$275.00	Oct 12	17.50	21.60	$19.55	21.0%	--	1.00	11
$280.00	Oct 16	23.15	26.45	$24.80	13.3%	--	1.00	226
$285.00	Oct 16	28.25	31.50	$29.88	10.9%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 175.5K, top 24.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	1.18	1.22	$1.20	3.3%	24.4K	0.57	4.2K
$257.50	Oct 7	0.31	0.32	$0.32	3.1%	18.9K	0.22	6.3K
$260.00	Oct 9	0.91	0.97	$0.94	6.4%	13.9K	0.25	23.9K
$260.00	Oct 16	2.70	2.76	$2.73	2.2%	12.0K	0.36	39.4K
$260.00	Oct 7	0.07	0.08	$0.08	12.5%	10.2K	0.06	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 7	0.15	0.17	$0.16	12.5%	8.8K	0.12	4.5K
$255.00	Oct 7	0.79	0.81	$0.80	2.5%	5.3K	0.43	3.8K
$250.00	Oct 7	0.02	0.04	$0.03	66.7%	4.6K	0.03	5.3K
$252.50	Oct 9	1.22	1.29	$1.25	5.6%	2.1K	0.31	3.7K
$250.00	Oct 9	0.63	0.68	$0.66	7.6%	2.1K	0.19	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 30.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 7	Oct 23	38.3%	29.6%	29.8%	18.9K	6.6K
$255.00	Oct 7	Nov 20	36.6%	35.7%	2.5%	24.6K	25.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 7	Oct 23	38.6%	29.6%	30.7%	199	653
$255.00	Oct 7	Nov 20	36.2%	35.7%	1.4%	5.3K	15.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.71, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Oct 30	$2.93	$2.07	$2.93	75%	0.71	$242.93
$250.00	$252.50	Oct 14	$1.03	$1.47	$1.03	72%	1.43	$251.03
$252.50	$255.00	Oct 19	$0.73	$1.77	$0.73	59%	2.42	$253.23
$250.00	$255.00	Nov 13	$2.28	$2.72	$2.28	60%	1.19	$252.28
$245.00	$250.00	Nov 6	$2.77	$2.23	$2.77	67%	0.81	$247.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 16	$1.65	$0.85	$1.65	88%	0.52	$268.35
$270.00	$265.00	Oct 30	$3.07	$1.93	$3.07	68%	0.63	$266.93
$245.00	$242.50	Oct 19	$0.30	$2.20	$0.30	20%	7.33	$244.70
$255.00	$250.00	Oct 19	$1.90	$3.10	$1.90	49%	1.63	$253.10
$242.50	$240.00	Oct 19	$0.24	$2.26	$0.24	15%	9.42	$242.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.98, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 21	$1.67	$1.67	$3.33	62%	0.50	$261.67
$295.00	$300.00	Oct 9	$0.25	$0.25	$4.75	97%	0.05	$295.25
$277.50	$280.00	Oct 9	$0.18	$0.18	$2.32	96%	0.08	$277.68
$260.00	$262.50	Oct 14	$0.79	$0.79	$1.71	67%	0.46	$260.79
$280.00	$285.00	Nov 13	$1.18	$1.18	$3.82	75%	0.31	$281.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 21	$2.48	$2.48	$2.52	50%	0.98	$252.52
$215.00	$210.00	Oct 19	$0.33	$0.33	$4.67	96%	0.07	$214.67
$247.50	$245.00	Oct 19	$0.78	$0.78	$1.72	73%	0.45	$246.72
$240.00	$235.00	Nov 6	$1.35	$1.35	$3.65	73%	0.37	$238.65
$250.00	$245.00	Nov 20	$2.07	$2.07	$2.93	59%	0.71	$247.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $1.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 7	Oct 9	$1.56	36.6%	30.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 7	Oct 9	$1.44	36.2%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.78% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$1.20	$0.80	$2.00	$253.00	$257.00	0.78%
$257.50	Oct 7	$0.32	$2.42	$2.74	$254.76	$260.24	1.07%
$252.50	Oct 7	$3.05	$0.16	$3.21	$249.29	$255.71	1.26%
$260.00	Oct 7	$0.08	$4.65	$4.73	$255.27	$264.73	1.85%
$255.00	Oct 9	$2.76	$2.24	$5.00	$250.00	$260.00	1.96%
$257.50	Oct 9	$1.66	$3.60	$5.26	$252.24	$262.76	2.06%
$252.50	Oct 9	$4.30	$1.25	$5.55	$246.95	$258.05	2.17%
$250.00	Oct 7	$5.58	$0.03	$5.61	$244.39	$255.61	2.20%
$255.00	Oct 12	$3.33	$2.76	$6.09	$248.91	$261.09	2.38%
$257.50	Oct 12	$2.18	$4.10	$6.28	$251.22	$263.78	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 274 found (cheapest 0.09% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$252.50	Oct 7	$0.08	$0.16	$0.24	$252.26	$260.24
$265.00	$245.00	Oct 9	$0.27	$0.19	$0.46	$244.54	$265.46
$257.50	$252.50	Oct 7	$0.32	$0.16	$0.48	$252.02	$257.98
$265.00	$247.50	Oct 9	$0.27	$0.34	$0.61	$246.89	$265.61
$267.50	$245.00	Oct 12	$0.29	$0.35	$0.64	$244.36	$268.14
$262.50	$245.00	Oct 9	$0.51	$0.19	$0.70	$244.30	$263.20
$265.00	$245.00	Oct 12	$0.49	$0.35	$0.84	$244.16	$265.84
$262.50	$247.50	Oct 9	$0.51	$0.34	$0.85	$246.65	$263.35
$267.50	$247.50	Oct 12	$0.29	$0.59	$0.88	$246.62	$268.38
$265.00	$250.00	Oct 9	$0.27	$0.66	$0.93	$249.07	$265.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.06, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
215/220	282/285	Oct 7	$0.27	$4.73	98%	0.06	$219.73	$282.77
245/248	278/280	Oct 19	$0.90	$1.60	68%	0.56	$246.60	$278.40
245/248	275/278	Oct 19	$0.95	$1.55	65%	0.61	$246.55	$275.95
245/248	270/272	Oct 19	$1.07	$1.43	60%	0.75	$246.43	$271.07
245/248	265/268	Oct 19	$1.30	$1.20	50%	1.08	$246.20	$266.30
245/248	268/270	Oct 19	$1.09	$1.41	56%	0.77	$246.41	$268.59
210/215	278/280	Oct 19	$0.45	$4.55	91%	0.10	$214.55	$277.95
245/248	278/280	Oct 9	$0.33	$2.17	85%	0.15	$247.17	$277.83
235/238	275/278	Oct 14	$0.20	$2.30	90%	0.09	$237.30	$275.20
235/238	268/270	Oct 12	$0.23	$2.27	88%	0.10	$237.27	$267.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 17.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 6	$0.07	$4.93	14%	70.43
$255.00	$260.00	$265.00	Oct 21	$0.50	$4.50	26%	9.00
$250.00	$255.00	$260.00	Oct 30	$0.20	$4.80	15%	24.00
$235.00	$240.00	$245.00	Nov 20	$0.09	$4.91	11%	54.56
$257.50	$260.00	$262.50	Oct 14	$0.06	$2.44	19%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.53	$9.47	19%	17.87
$255.00	$260.00	$265.00	Nov 6	$0.07	$4.93	13%	70.43
$255.00	$257.50	$260.00	Oct 7	$0.61	$1.89	51%	3.10
$252.50	$255.00	$257.50	Oct 7	$0.98	$1.52	66%	1.55
$270.00	$275.00	$280.00	Oct 30	$0.17	$4.83	11%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-1.30, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Oct 14	-$1.30	$13.70
$215.00	$230.00	1:2	Oct 12	-$10.93	$4.07
$230.00	$240.00	1:2	Oct 21	-$6.63	$3.37
$205.00	$225.00	1:2	Nov 13	-$15.63	$4.37
$225.00	$240.00	1:2	Nov 13	-$10.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$267.50	1:2	Oct 12	-$5.15	$2.35
$260.00	$257.50	1:2	Oct 7	-$0.19	$2.31
$255.00	$250.00	1:2	Oct 21	-$0.72	$4.28
$260.00	$255.00	1:2	Oct 19	-$1.90	$3.10
$255.00	$250.00	1:2	Oct 19	-$1.00	$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.58%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$11.70	0.48	1.8%	4.58%	6.39%	404	37.1K
$265.00	Nov 20	$9.70	0.42	3.8%	3.80%	7.56%	1.3K	31.3K
$270.00	Nov 20	$8.00	0.37	5.7%	3.13%	8.85%	444	36.0K
$260.00	Nov 13	$10.65	0.47	1.8%	4.17%	5.98%	15	88
$275.00	Nov 20	$6.45	0.32	7.7%	2.53%	10.20%	112	11.7K
$265.00	Nov 13	$8.60	0.41	3.8%	3.37%	7.13%	7	94
$270.00	Nov 13	$6.85	0.35	5.7%	2.68%	8.40%	1	107
$280.00	Nov 20	$5.25	0.27	9.6%	2.06%	11.69%	442	16.3K
$260.00	Nov 6	$9.70	0.47	1.8%	3.80%	5.60%	29	477
$265.00	Nov 6	$7.75	0.40	3.8%	3.03%	6.80%	186	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,217

Total Puts 36,226

Put/Call Ratio 0.25

Net Difference 109,991

Prior's Put/Call Breakdown

Total Calls 62,656

Total Puts 18,370

Put/Call Ratio 0.29

Net Difference 44,286

Prior 7-Day Put/Call Summary

Total Calls 3,700,994

Total Puts 1,613,205

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card