AMZN - Options Database

AMZN

AMAZON.COM INC

$255.25 -0.41%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 294,508

Calls: 219,723 (75%)

Puts: 74,785 (25%)

Prior (10/06) 312,908

Calls: 252,784 (81%)

Puts: 60,124 (19%)

Current vs Prior -5.88%

Calls: -13.08% (Calls)

Puts: +24.38% (Puts)

Prior 7-Day Total 5,267,010

Calls: 3,684,257 (70%)

Puts: 1,582,753 (30%)

Prior 7-Day Average 752,430

Calls: 526,322 (70%)

Puts: 226,107 (30%)

Current vs Prior 7-Day Avg -60.86%

Calls: -58.25%

Puts: -66.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $69.83M

Calls: $55.85M (80%)

Puts: $13.98M (20%)

Prior (10/06) $130.57M

Calls: $111.42M (85%)

Puts: $19.15M (15%)

Current vs Prior -46.52%

Calls: -49.88%

Puts: -26.99%

Prior 7-Day Total $2.12B

Calls: $1.44B (68%)

Puts: $676.60M (32%)

Prior 7-Day Average $302.50M

Calls: $205.85M (68%)

Puts: $96.66M (32%)

Current vs Prior 7-Day Avg -76.92%

Calls: -72.87%

Puts: -85.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.34

Prior (10/06) 0.24

Current vs Prior +43.10%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -21.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 33,566,685

Calls: 19,961,134 (59%)

Puts: 13,605,551 (41%)

Prior 7-Day Average 4,795,240

Calls: 2,851,590 (59%)

Puts: 1,943,650 (41%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.32% | 2.47%2.47% | 4.08%4.08% | 11.45%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior -24.81% | -8.98%-8.98% | -4.37%-4.37% | -0.61%

Prior 7-Day Avg 1.91% | 2.75%2.48% | 4.15%5.02% | 11.96%

Current vs 7-Day Avg -30.70% | -10.10%-0.35% | -1.71%-18.71% | -4.30%

Prior 7-Day Eod 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod -24.81% | -8.98%-8.98% | -4.37%-4.37% | -0.61%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.92% | 5.21%

Calls: 3.23% | 2.31%

Puts: 8.61% | 8.11%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +179.25% | +80.90%

Prior 7-Day Avg 8.93% | 9.75%

Calls: 9.33% | 10.63%

Puts: 8.53% | 8.86%

Current vs 7-Day Avg -33.69% | -46.56%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($55.85M) vs puts ($13.98M). Extreme bullish P/C ratio of 0.34 - heavy call buying (219,723 calls vs 74,785 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	16.60	16.75	$16.68	0.9%	386	0.59	22.9K
$255.00	Nov 20	13.95	14.10	$14.02	1.1%	236	0.53	20.9K
$265.00	Oct 30	6.75	6.85	$6.80	1.5%	265	0.38	4.8K
$260.00	Oct 16	2.66	2.70	$2.68	1.5%	14.9K	0.35	39.4K
$245.00	Nov 20	19.35	19.70	$19.52	1.8%	10	0.65	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	24.85	25.15	$25.00	1.2%	2	0.69	1.7K
$260.00	Nov 20	15.10	15.30	$15.20	1.3%	68	0.53	5.6K
$270.00	Nov 20	21.35	21.65	$21.50	1.4%	25	0.64	4.3K
$250.00	Nov 20	10.05	10.20	$10.13	1.5%	136	0.41	23.9K
$250.00	Oct 9	0.63	0.64	$0.64	1.6%	3.6K	0.19	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	0.13	0.14	$0.14	7.1%	34.1K	0.13	6.3K
$255.00	Oct 7	0.91	0.94	$0.93	3.2%	39.3K	0.54	4.2K
$270.00	Oct 9	0.05	0.06	$0.06	16.7%	1.2K	0.02	7.8K
$265.00	Oct 9	0.21	0.22	$0.22	4.5%	8.4K	0.07	13.7K
$267.50	Oct 9	0.11	0.12	$0.12	8.3%	449	0.04	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 7	0.09	0.10	$0.10	10.0%	14.7K	0.10	4.5K
$255.00	Oct 7	0.67	0.70	$0.69	4.3%	11.2K	0.46	3.8K
$245.00	Oct 9	0.17	0.18	$0.18	5.6%	843	0.06	5.9K
$247.50	Oct 9	0.31	0.33	$0.32	6.3%	795	0.10	5.4K
$242.50	Oct 9	0.11	0.12	$0.12	8.3%	226	0.04	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 7	49.15	50.60	$49.88	2.9%	7	1.00	31
$210.00	Oct 7	44.20	45.80	$45.00	3.6%	5	1.00	16
$215.00	Oct 7	39.30	40.55	$39.92	3.1%	10	1.00	10
$220.00	Oct 7	34.40	35.65	$35.03	3.6%	22	1.00	22
$222.50	Oct 7	31.85	33.20	$32.53	4.2%	14	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	14.10	15.75	$14.93	11.1%	1	1.00	20
$272.50	Oct 9	16.35	18.20	$17.27	10.7%	--	1.00	31
$277.50	Oct 9	21.85	23.65	$22.75	7.9%	10	1.00	--
$285.00	Oct 7	28.90	31.45	$30.17	8.5%	2	1.00	--
$272.50	Oct 7	17.05	18.65	$17.85	9.0%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 431 active (total vol 278.3K, top 39.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	0.91	0.94	$0.93	3.2%	39.3K	0.54	4.2K
$257.50	Oct 7	0.13	0.14	$0.14	7.1%	34.1K	0.13	6.3K
$260.00	Oct 9	0.82	0.85	$0.84	3.6%	17.4K	0.23	23.9K
$260.00	Oct 7	0.02	0.03	$0.03	33.3%	16.2K	0.03	14.2K
$260.00	Oct 16	2.66	2.70	$2.68	1.5%	14.9K	0.35	39.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 7	0.09	0.10	$0.10	10.0%	14.7K	0.10	4.5K
$255.00	Oct 7	0.67	0.70	$0.69	4.3%	11.2K	0.46	3.8K
$250.00	Oct 7	0.02	0.03	$0.03	33.3%	5.9K	0.02	5.3K
$250.00	Oct 9	0.63	0.64	$0.64	1.6%	3.6K	0.19	4.0K
$252.50	Oct 9	1.22	1.25	$1.23	2.4%	3.4K	0.32	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.63, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$3.07	$1.93	$3.07	78%	0.63	$238.07
$245.00	$250.00	Nov 13	$2.65	$2.35	$2.65	66%	0.89	$247.65
$245.00	$250.00	Oct 30	$2.89	$2.11	$2.89	68%	0.73	$247.89
$245.00	$250.00	Nov 6	$2.85	$2.15	$2.85	66%	0.75	$247.85
$250.00	$255.00	Oct 30	$2.50	$2.50	$2.50	60%	1.00	$252.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 23	$1.43	$1.07	$1.43	85%	0.75	$271.07
$262.50	$260.00	Oct 14	$1.65	$0.85	$1.65	77%	0.52	$260.85
$235.00	$230.00	Oct 19	$0.14	$4.86	$0.14	7%	34.71	$234.86
$237.50	$235.00	Oct 21	$0.11	$2.39	$0.11	10%	21.73	$237.39
$255.00	$252.50	Oct 19	$1.00	$1.50	$1.00	49%	1.50	$254.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 1.00, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 21	$1.59	$1.59	$3.41	63%	0.47	$261.59
$282.50	$300.00	Oct 12	$0.16	$0.16	$17.34	97%	0.01	$282.66
$260.00	$262.50	Oct 14	$0.73	$0.73	$1.77	68%	0.41	$260.73
$260.00	$262.50	Oct 19	$0.83	$0.83	$1.67	64%	0.50	$260.83
$277.50	$280.00	Oct 19	$0.14	$0.14	$2.36	94%	0.06	$277.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.50	$2.50	$2.50	52%	1.00	$252.50
$250.00	$245.00	Nov 13	$2.05	$2.05	$2.95	59%	0.69	$247.95
$255.00	$250.00	Nov 20	$2.39	$2.39	$2.61	53%	0.92	$252.61
$245.00	$240.00	Oct 30	$1.58	$1.58	$3.42	68%	0.46	$243.42
$250.00	$245.00	Nov 20	$2.06	$2.06	$2.94	59%	0.70	$247.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 7	Oct 9	$1.67	32.2%	30.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 7	Oct 9	$1.55	32.2%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.63% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 7	$0.93	$0.69	$1.62	$253.38	$256.62	0.63%
$257.50	Oct 7	$0.14	$2.44	$2.58	$254.92	$260.08	1.01%
$252.50	Oct 7	$2.82	$0.10	$2.92	$249.58	$255.42	1.14%
$260.00	Oct 7	$0.03	$4.80	$4.83	$255.17	$264.83	1.89%
$255.00	Oct 9	$2.60	$2.24	$4.84	$250.16	$259.84	1.90%
$250.00	Oct 7	$5.18	$0.03	$5.21	$244.79	$255.21	2.04%
$257.50	Oct 9	$1.53	$3.70	$5.23	$252.27	$262.73	2.05%
$252.50	Oct 9	$4.10	$1.23	$5.33	$247.17	$257.83	2.09%
$255.00	Oct 12	$3.20	$2.80	$6.00	$249.00	$261.00	2.35%
$257.50	Oct 12	$2.08	$4.25	$6.33	$251.17	$263.83	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.09% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$252.50	Oct 7	$0.14	$0.10	$0.24	$252.26	$257.74
$265.00	$245.00	Oct 9	$0.22	$0.18	$0.40	$244.60	$265.40
$265.00	$247.50	Oct 9	$0.22	$0.32	$0.54	$246.96	$265.54
$267.50	$245.00	Oct 12	$0.26	$0.36	$0.62	$244.38	$268.12
$262.50	$245.00	Oct 9	$0.44	$0.18	$0.62	$244.38	$263.12
$262.50	$247.50	Oct 9	$0.44	$0.32	$0.76	$246.74	$263.26
$265.00	$245.00	Oct 12	$0.45	$0.36	$0.81	$244.19	$265.81
$267.50	$247.50	Oct 12	$0.26	$0.61	$0.87	$246.63	$268.37
$265.00	$250.00	Oct 9	$0.22	$0.64	$0.86	$249.14	$265.86
$265.00	$247.50	Oct 12	$0.45	$0.61	$1.06	$246.44	$266.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 0.12, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	270/272	Oct 14	$0.27	$2.23	87%	0.12	$237.23	$270.27
238/240	278/280	Oct 19	$0.35	$2.15	84%	0.16	$239.65	$277.85
248/250	278/280	Oct 19	$0.89	$1.61	62%	0.55	$249.11	$278.39
240/242	278/280	Oct 19	$0.44	$2.06	80%	0.21	$242.06	$277.94
235/238	260/262	Oct 14	$0.85	$1.65	63%	0.52	$236.65	$260.85
242/245	278/280	Oct 19	$0.54	$1.96	75%	0.28	$244.46	$278.04
245/248	272/275	Oct 23	$1.01	$1.49	56%	0.68	$246.49	$273.51
245/248	265/268	Oct 23	$1.33	$1.17	43%	1.14	$246.17	$266.33
230/235	300/305	Nov 13	$1.58	$3.42	66%	0.46	$233.42	$301.58
245/248	278/280	Oct 19	$0.66	$1.84	69%	0.36	$246.84	$278.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 7	$1.10	$1.40	77%	1.27
$250.00	$252.50	$255.00	Oct 7	$0.47	$2.03	46%	4.32
$245.00	$250.00	$255.00	Nov 6	$0.15	$4.85	14%	32.33
$260.00	$265.00	$270.00	Oct 30	$0.15	$4.85	14%	32.33
$250.00	$255.00	$260.00	Oct 30	$0.19	$4.81	15%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 7	$1.16	$1.34	77%	1.16
$260.00	$265.00	$270.00	Oct 30	$0.12	$4.88	14%	40.67
$255.00	$257.50	$260.00	Oct 7	$0.61	$1.89	52%	3.10
$250.00	$252.50	$255.00	Oct 7	$0.52	$1.98	43%	3.81
$270.00	$275.00	$280.00	Oct 30	$0.16	$4.84	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-14.92, 282 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$225.00	1:2	Nov 13	-$14.92	$5.08
$240.00	$247.50	1:2	Oct 21	-$3.78	$3.72
$250.00	$252.50	1:2	Oct 7	-$0.46	$2.04
$230.00	$240.00	1:2	Oct 21	-$7.48	$2.52
$225.00	$240.00	1:2	Nov 13	-$10.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 7	-$0.08	$2.42
$260.00	$255.00	1:2	Oct 19	-$1.41	$3.59
$250.00	$245.00	1:2	Oct 21	-$0.54	$4.46
$255.00	$252.50	1:2	Oct 9	-$0.22	$2.28
$257.50	$255.00	1:2	Oct 9	-$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.52%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$11.55	0.47	1.9%	4.52%	6.39%	648	37.1K
$265.00	Nov 20	$9.55	0.42	3.8%	3.74%	7.56%	1.4K	31.3K
$270.00	Nov 20	$7.75	0.36	5.8%	3.04%	8.81%	718	36.0K
$260.00	Nov 13	$10.35	0.46	1.9%	4.05%	5.92%	28	88
$275.00	Nov 20	$6.30	0.31	7.7%	2.47%	10.21%	180	11.7K
$265.00	Nov 13	$8.45	0.40	3.8%	3.31%	7.13%	14	94
$270.00	Nov 13	$6.75	0.35	5.8%	2.64%	8.42%	3	107
$260.00	Nov 6	$9.55	0.46	1.9%	3.74%	5.60%	120	477
$280.00	Nov 20	$5.05	0.27	9.7%	1.98%	11.67%	693	16.3K
$265.00	Nov 6	$7.60	0.40	3.8%	2.98%	6.80%	214	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,723

Total Puts 74,785

Put/Call Ratio 0.34

Net Difference 144,938

Prior's Put/Call Breakdown

Total Calls 252,784

Total Puts 60,124

Put/Call Ratio 0.24

Net Difference 192,660

Prior 7-Day Put/Call Summary

Total Calls 3,684,257

Total Puts 1,582,753

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card