AMZN - Options Database

AMZN

AMAZON.COM INC

$258.48 +0.85%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 598,126

Calls: 464,020 (78%)

Puts: 134,106 (22%)

Prior (10/06) 449,987

Calls: 354,382 (79%)

Puts: 95,605 (21%)

Current vs Prior +32.92%

Calls: +30.94% (Calls)

Puts: +40.27% (Puts)

Prior 7-Day Total 5,267,010

Calls: 3,684,257 (70%)

Puts: 1,582,753 (30%)

Prior 7-Day Average 752,430

Calls: 526,322 (70%)

Puts: 226,107 (30%)

Current vs Prior 7-Day Avg -20.51%

Calls: -11.84%

Puts: -40.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $192.37M

Calls: $170.22M (88%)

Puts: $22.15M (12%)

Prior (10/06) $179.99M

Calls: $150.53M (84%)

Puts: $29.46M (16%)

Current vs Prior +6.88%

Calls: +13.08%

Puts: -24.84%

Prior 7-Day Total $2.12B

Calls: $1.44B (68%)

Puts: $676.60M (32%)

Prior 7-Day Average $302.50M

Calls: $205.85M (68%)

Puts: $96.66M (32%)

Current vs Prior 7-Day Avg -36.41%

Calls: -17.31%

Puts: -77.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.29

Prior (10/06) 0.27

Current vs Prior +7.13%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -33.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 33,566,685

Calls: 19,961,134 (59%)

Puts: 13,605,551 (41%)

Prior 7-Day Average 4,795,240

Calls: 2,851,590 (59%)

Puts: 1,943,650 (41%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.23% | 2.45%2.45% | 4.10%4.10% | 11.47%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior -29.71% | -9.69%-9.69% | -3.84%-3.84% | -0.41%

Prior 7-Day Avg 1.91% | 2.75%2.48% | 4.15%5.02% | 11.96%

Current vs 7-Day Avg -35.22% | -10.80%-1.13% | -1.17%-18.26% | -4.10%

Prior 7-Day Eod 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod -29.71% | -9.69%-9.69% | -3.84%-3.84% | -0.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 3.89%

Calls: 3.62% | 1.62%

Puts: 2.21% | 6.15%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +37.74% | +35.07%

Prior 7-Day Avg 8.93% | 9.75%

Calls: 9.33% | 10.63%

Puts: 8.53% | 8.86%

Current vs 7-Day Avg -67.29% | -60.10%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($170.22M) vs puts ($22.15M). Extreme bullish P/C ratio of 0.29 - heavy call buying (464,020 calls vs 134,106 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	41.45	41.85	$41.65	1.0%	2	0.90	2.5K
$260.00	Oct 9	1.87	1.89	$1.88	1.1%	32.1K	0.41	23.9K
$270.00	Nov 20	9.25	9.35	$9.30	1.1%	3.1K	0.40	36.0K
$215.00	Oct 7	43.30	43.85	$43.58	1.3%	13	1.00	10
$265.00	Nov 20	11.15	11.30	$11.23	1.3%	2.0K	0.46	31.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 7	21.35	21.65	$21.50	1.4%	1	1.00	--
$245.00	Nov 20	7.10	7.20	$7.15	1.4%	221	0.31	8.6K
$300.00	Oct 7	41.35	41.95	$41.65	1.4%	2	1.00	--
$240.00	Nov 20	5.55	5.65	$5.60	1.8%	1.0K	0.26	14.3K
$270.00	Nov 20	19.35	19.70	$19.52	1.8%	35	0.60	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.27	0.28	$0.28	3.6%	66.1K	0.23	14.2K
$270.00	Oct 9	0.15	0.16	$0.16	6.3%	2.6K	0.05	7.8K
$267.50	Oct 9	0.30	0.31	$0.31	3.2%	1.1K	0.10	4.6K
$265.00	Oct 9	0.56	0.59	$0.57	5.3%	13.7K	0.17	13.7K
$275.00	Oct 12	0.11	0.13	$0.12	16.7%	132	0.04	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	0.07	0.08	$0.08	12.5%	24.8K	0.07	3.8K
$257.50	Oct 7	0.40	0.41	$0.41	2.4%	10.5K	0.31	620
$247.50	Oct 9	0.14	0.15	$0.15	6.7%	1.7K	0.05	5.4K
$245.00	Oct 9	0.08	0.09	$0.09	11.1%	1.9K	0.03	5.9K
$250.00	Oct 9	0.27	0.28	$0.28	3.6%	6.2K	0.09	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 7	47.80	49.35	$48.58	3.2%	5	1.00	16
$215.00	Oct 7	43.30	43.85	$43.58	1.3%	13	1.00	10
$220.00	Oct 7	38.05	39.15	$38.60	2.8%	26	1.00	22
$222.50	Oct 7	35.60	36.45	$36.03	2.4%	27	1.00	42
$225.00	Oct 7	33.20	34.00	$33.60	2.4%	29	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 9	18.55	20.05	$19.30	7.8%	10	1.00	--
$285.00	Oct 16	26.10	27.95	$27.03	6.8%	--	1.00	17
$295.00	Oct 16	36.10	37.35	$36.73	3.4%	--	1.00	10
$300.00	Oct 7	41.35	41.95	$41.65	1.4%	2	1.00	--
$280.00	Oct 7	21.35	21.65	$21.50	1.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 557.7K, top 88.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	1.35	1.40	$1.38	3.6%	88.6K	0.69	6.3K
$260.00	Oct 7	0.27	0.28	$0.28	3.6%	66.1K	0.23	14.2K
$255.00	Oct 7	3.40	3.60	$3.50	5.7%	52.9K	0.93	4.2K
$260.00	Oct 9	1.87	1.89	$1.88	1.1%	32.1K	0.41	23.9K
$260.00	Oct 16	4.05	4.15	$4.10	2.4%	21.5K	0.46	39.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	0.07	0.08	$0.08	12.5%	24.8K	0.07	3.8K
$252.50	Oct 7	0.02	0.03	$0.03	33.3%	18.5K	0.02	4.5K
$257.50	Oct 7	0.40	0.41	$0.41	2.4%	10.5K	0.31	620
$250.00	Oct 7	0.01	0.02	$0.02	50.0%	6.9K	0.01	5.3K
$250.00	Oct 9	0.27	0.28	$0.28	3.6%	6.2K	0.09	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.4%, max 27.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 7	Oct 23	35.2%	27.6%	27.5%	88.7K	6.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 7	Oct 23	35.2%	27.6%	27.5%	10.5K	653
$290.00	Oct 30	Nov 20	42.2%	38.7%	9.3%	5	541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.63, avg 6.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Oct 21	$0.95	$1.55	$0.95	72%	1.63	$250.95
$240.00	$245.00	Nov 13	$3.15	$1.85	$3.15	75%	0.59	$243.15
$250.00	$255.00	Nov 13	$2.57	$2.43	$2.57	63%	0.95	$252.57
$247.50	$250.00	Oct 19	$1.63	$0.87	$1.63	81%	0.53	$249.13
$267.50	$270.00	Oct 21	$0.25	$2.25	$0.25	26%	9.00	$267.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Oct 23	$1.67	$0.83	$1.67	83%	0.50	$273.33
$252.50	$250.00	Oct 21	$0.40	$2.10	$0.40	33%	5.25	$252.10
$270.00	$267.50	Oct 23	$1.60	$0.90	$1.60	75%	0.56	$268.40
$255.00	$252.50	Oct 21	$0.73	$1.77	$0.73	40%	2.42	$254.27
$257.50	$255.00	Oct 19	$0.92	$1.58	$0.92	46%	1.72	$256.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.81, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 21	$1.12	$1.12	$1.38	66%	0.81	$266.12
$270.00	$272.50	Oct 21	$0.76	$0.76	$1.74	78%	0.44	$270.76
$290.00	$300.00	Oct 19	$0.33	$0.33	$9.67	95%	0.03	$290.33
$260.00	$262.50	Oct 7	$0.23	$0.23	$2.27	77%	0.10	$260.23
$272.50	$275.00	Oct 19	$0.36	$0.36	$2.14	85%	0.17	$272.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 21	$1.45	$1.45	$1.05	53%	1.38	$256.05
$250.00	$245.00	Oct 30	$1.75	$1.75	$3.25	65%	0.54	$248.25
$255.00	$250.00	Nov 13	$2.18	$2.18	$2.82	57%	0.77	$252.82
$240.00	$235.00	Nov 6	$1.20	$1.20	$3.80	76%	0.32	$238.80
$245.00	$240.00	Nov 6	$1.48	$1.48	$3.52	70%	0.42	$243.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.70	35.2%	31.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 7	Oct 9	$1.58	35.2%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.69% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 7	$1.38	$0.41	$1.79	$255.71	$259.29	0.69%
$260.00	Oct 7	$0.28	$1.81	$2.09	$257.91	$262.09	0.81%
$255.00	Oct 7	$3.50	$0.08	$3.58	$251.42	$258.58	1.39%
$262.50	Oct 7	$0.05	$3.85	$3.90	$258.60	$266.40	1.51%
$257.50	Oct 9	$3.08	$1.99	$5.07	$252.43	$262.57	1.96%
$260.00	Oct 9	$1.88	$3.25	$5.13	$254.87	$265.13	1.98%
$255.00	Oct 9	$4.68	$1.09	$5.77	$249.23	$260.77	2.23%
$252.50	Oct 7	$6.00	$0.03	$6.03	$246.47	$258.53	2.33%
$262.50	Oct 9	$1.06	$4.95	$6.01	$256.49	$268.51	2.33%
$257.50	Oct 12	$3.68	$2.56	$6.24	$251.26	$263.74	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 272 found (cheapest 0.14% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$255.00	Oct 7	$0.28	$0.08	$0.36	$254.64	$260.36
$270.00	$250.00	Oct 9	$0.16	$0.28	$0.44	$249.56	$270.44
$267.50	$250.00	Oct 9	$0.31	$0.28	$0.59	$249.41	$268.09
$270.00	$247.50	Oct 12	$0.36	$0.31	$0.67	$246.83	$270.67
$260.00	$257.50	Oct 7	$0.28	$0.41	$0.69	$256.81	$260.69
$270.00	$252.50	Oct 9	$0.16	$0.55	$0.71	$251.79	$270.71
$267.50	$252.50	Oct 9	$0.31	$0.55	$0.86	$251.64	$268.36
$265.00	$250.00	Oct 9	$0.57	$0.28	$0.85	$249.15	$265.85
$270.00	$250.00	Oct 12	$0.36	$0.54	$0.90	$249.10	$270.90
$267.50	$247.50	Oct 12	$0.60	$0.31	$0.91	$246.59	$268.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 1.40, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	265/268	Oct 21	$1.46	$1.04	52%	1.40	$241.04	$266.46
238/240	265/268	Oct 21	$1.35	$1.15	55%	1.17	$238.65	$266.35
235/238	265/268	Oct 21	$1.27	$1.23	58%	1.03	$236.23	$266.27
242/245	265/268	Oct 21	$1.48	$1.02	48%	1.45	$243.52	$266.48
240/242	270/272	Oct 21	$1.10	$1.40	63%	0.79	$241.40	$271.10
238/240	270/272	Oct 21	$0.99	$1.51	66%	0.66	$239.01	$270.99
235/238	270/272	Oct 21	$0.91	$1.59	69%	0.57	$236.59	$270.91
242/245	270/272	Oct 21	$1.12	$1.38	59%	0.81	$243.88	$271.12
245/248	272/275	Oct 19	$0.88	$1.62	66%	0.54	$246.62	$273.38
245/248	268/270	Oct 19	$1.08	$1.42	55%	0.76	$246.42	$268.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 26.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 7	$0.87	$1.63	64%	1.87
$255.00	$257.50	$260.00	Oct 7	$1.02	$1.48	70%	1.45
$250.00	$252.50	$255.00	Oct 12	$0.12	$2.38	18%	19.83
$280.00	$285.00	$290.00	Nov 13	$0.11	$4.89	9%	44.45
$260.00	$262.50	$265.00	Oct 21	$0.05	$2.45	13%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.37	$9.63	20%	26.03
$257.50	$260.00	$262.50	Oct 7	$0.64	$1.86	64%	2.91
$255.00	$257.50	$260.00	Oct 7	$1.07	$1.43	70%	1.34
$250.00	$252.50	$255.00	Oct 14	$0.08	$2.42	17%	30.25
$265.00	$270.00	$275.00	Oct 30	$0.21	$4.79	13%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-12.25, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Oct 7	-$1.00	$1.50
$240.00	$247.50	1:2	Oct 21	-$5.92	$1.58
$260.00	$262.50	1:2	Oct 9	-$0.24	$2.26
$257.50	$260.00	1:2	Oct 9	-$0.68	$1.82
$225.00	$240.00	1:2	Nov 13	-$12.39	$2.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Oct 7	-$12.25	$2.75
$265.00	$262.50	1:2	Oct 7	-$1.22	$1.28
$250.00	$245.00	1:2	Oct 21	-$0.34	$4.66
$257.50	$255.00	1:2	Oct 9	-$0.19	$2.31
$260.00	$257.50	1:2	Oct 9	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.31%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.15	0.46	2.5%	4.31%	6.84%	2.0K	31.3K
$260.00	Nov 20	$13.35	0.51	0.6%	5.16%	5.75%	1.1K	37.1K
$270.00	Nov 20	$9.25	0.40	4.5%	3.58%	8.04%	3.1K	36.0K
$275.00	Nov 20	$7.55	0.35	6.4%	2.92%	9.31%	439	11.7K
$260.00	Nov 13	$12.30	0.51	0.6%	4.76%	5.35%	41	88
$265.00	Nov 13	$10.05	0.45	2.5%	3.89%	6.41%	27	94
$280.00	Nov 20	$6.15	0.30	8.3%	2.38%	10.70%	1.5K	16.3K
$270.00	Nov 13	$8.10	0.39	4.5%	3.13%	7.59%	5	107
$260.00	Nov 6	$11.45	0.51	0.6%	4.43%	5.02%	3.4K	477
$265.00	Nov 6	$9.30	0.44	2.5%	3.60%	6.12%	263	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,020

Total Puts 134,106

Put/Call Ratio 0.29

Net Difference 329,914

Prior's Put/Call Breakdown

Total Calls 354,382

Total Puts 95,605

Put/Call Ratio 0.27

Net Difference 258,777

Prior 7-Day Put/Call Summary

Total Calls 3,684,257

Total Puts 1,582,753

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card