AMZN - Options Database

AMZN

AMAZON.COM INC

$258.55 +0.88%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 789,252

Calls: 593,947 (75%)

Puts: 195,305 (25%)

Prior (10/06) 517,412

Calls: 401,753 (78%)

Puts: 115,659 (22%)

Current vs Prior +52.54%

Calls: +47.84% (Calls)

Puts: +68.86% (Puts)

Prior 7-Day Total 5,267,010

Calls: 3,684,257 (70%)

Puts: 1,582,753 (30%)

Prior 7-Day Average 752,430

Calls: 526,322 (70%)

Puts: 226,107 (30%)

Current vs Prior 7-Day Avg +4.89%

Calls: +12.85%

Puts: -13.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $262.15M

Calls: $217.74M (83%)

Puts: $44.41M (17%)

Prior (10/06) $215.59M

Calls: $179.23M (83%)

Puts: $36.36M (17%)

Current vs Prior +21.60%

Calls: +21.48%

Puts: +22.15%

Prior 7-Day Total $2.12B

Calls: $1.44B (68%)

Puts: $676.60M (32%)

Prior 7-Day Average $302.50M

Calls: $205.85M (68%)

Puts: $96.66M (32%)

Current vs Prior 7-Day Avg -13.34%

Calls: +5.78%

Puts: -54.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.33

Prior (10/06) 0.29

Current vs Prior +14.22%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -23.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 33,566,685

Calls: 19,961,134 (59%)

Puts: 13,605,551 (41%)

Prior 7-Day Average 4,795,240

Calls: 2,851,590 (59%)

Puts: 1,943,650 (41%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.14% | 2.42%2.42% | 4.05%4.05% | 11.36%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior -35.02% | -10.86%-10.86% | -4.95%-4.95% | -1.41%

Prior 7-Day Avg 1.91% | 2.75%2.48% | 4.15%5.02% | 11.96%

Current vs 7-Day Avg -40.11% | -11.95%-2.40% | -2.31%-19.21% | -5.06%

Prior 7-Day Eod 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod -35.02% | -10.86%-10.86% | -4.95%-4.95% | -1.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.75% | 6.40%

Calls: 3.85% | 6.45%

Puts: 3.64% | 6.35%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +76.89% | +122.22%

Prior 7-Day Avg 8.93% | 9.75%

Calls: 9.33% | 10.63%

Puts: 8.53% | 8.86%

Current vs 7-Day Avg -57.99% | -34.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($217.74M) vs puts ($44.41M). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (593,947 calls vs 195,305 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	9.10	9.20	$9.15	1.1%	4.1K	0.40	36.0K
$250.00	Nov 20	18.60	18.85	$18.73	1.3%	1.6K	0.63	22.9K
$235.00	Nov 20	28.95	29.35	$29.15	1.4%	49	0.79	1.4K
$240.00	Nov 20	25.20	25.55	$25.38	1.4%	727	0.74	9.4K
$220.00	Oct 16	38.70	39.25	$38.98	1.4%	4	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	8.75	8.85	$8.80	1.1%	337	0.37	23.9K
$240.00	Oct 30	3.45	3.50	$3.48	1.4%	449	0.22	2.5K
$275.00	Nov 20	22.45	22.80	$22.63	1.5%	4	0.65	1.7K
$270.00	Nov 20	19.10	19.45	$19.27	1.8%	549	0.60	4.3K
$240.00	Nov 20	5.40	5.50	$5.45	1.8%	1.1K	0.26	14.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.38, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.18	0.19	$0.19	5.3%	103.8K	0.20	14.2K
$272.50	Oct 9	0.08	0.09	$0.09	11.1%	626	0.03	3.1K
$270.00	Oct 9	0.15	0.16	$0.16	6.3%	4.3K	0.05	7.8K
$275.00	Oct 9	0.05	0.06	$0.06	16.7%	1.3K	0.02	4.9K
$267.50	Oct 9	0.28	0.30	$0.29	6.9%	1.8K	0.10	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	0.25	0.26	$0.26	3.8%	23.4K	0.26	620
$245.00	Oct 9	0.07	0.08	$0.08	12.5%	2.2K	0.03	5.9K
$247.50	Oct 9	0.13	0.14	$0.14	7.1%	2.0K	0.05	5.4K
$250.00	Oct 9	0.25	0.26	$0.26	3.8%	7.2K	0.09	4.0K
$242.50	Oct 9	0.05	0.06	$0.06	16.7%	741	0.02	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 7	42.70	43.80	$43.25	2.5%	14	1.00	10
$227.50	Oct 7	30.65	31.70	$31.17	3.4%	39	1.00	21
$230.00	Oct 7	28.25	29.10	$28.68	3.0%	33	1.00	48
$232.50	Oct 7	25.70	26.30	$26.00	2.3%	17	1.00	31
$235.00	Oct 7	23.45	23.90	$23.67	1.9%	37	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 7	5.95	6.60	$6.28	10.4%	32	1.00	300
$267.50	Oct 7	8.65	9.60	$9.13	10.4%	5	1.00	7
$270.00	Oct 7	11.30	11.60	$11.45	2.6%	2	1.00	--
$272.50	Oct 7	13.50	14.55	$14.03	7.5%	6	1.00	--
$275.00	Oct 7	16.15	16.95	$16.55	4.8%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 733.2K, top 103.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.18	0.19	$0.19	5.3%	103.8K	0.20	14.2K
$257.50	Oct 7	1.27	1.32	$1.30	3.8%	98.9K	0.74	6.3K
$255.00	Oct 7	3.45	3.70	$3.58	7.0%	53.7K	0.96	4.2K
$260.00	Oct 9	1.84	1.87	$1.86	1.6%	39.5K	0.42	23.9K
$262.50	Oct 7	0.03	0.04	$0.04	25.0%	31.0K	0.04	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 7	0.03	0.04	$0.04	25.0%	30.2K	0.04	3.8K
$252.50	Oct 7	0.01	0.02	$0.02	50.0%	29.6K	0.01	4.5K
$257.50	Oct 7	0.25	0.26	$0.26	3.8%	23.4K	0.26	620
$250.00	Oct 7	0.01	0.02	$0.02	50.0%	7.3K	0.01	5.3K
$250.00	Oct 9	0.25	0.26	$0.26	3.8%	7.2K	0.09	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.1%, max 19.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 7	Oct 23	32.8%	27.4%	19.5%	99.1K	6.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 7	Oct 23	32.8%	27.4%	19.5%	23.4K	653
$290.00	Oct 30	Nov 20	41.8%	38.2%	9.4%	5	541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 1.78, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 21	$0.90	$1.60	$0.90	62%	1.78	$255.90
$245.00	$247.50	Oct 19	$1.67	$0.83	$1.67	87%	0.50	$246.67
$240.00	$245.00	Nov 13	$3.25	$1.75	$3.25	76%	0.54	$243.25
$255.00	$257.50	Oct 19	$1.05	$1.45	$1.05	64%	1.38	$256.05
$245.00	$250.00	Oct 30	$3.11	$1.89	$3.11	72%	0.61	$248.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 14	$1.28	$1.22	$1.28	65%	0.95	$261.22
$242.50	$240.00	Oct 19	$0.11	$2.39	$0.11	9%	21.73	$242.39
$220.00	$215.00	Nov 13	$0.33	$4.67	$0.33	9%	14.15	$219.67
$257.50	$255.00	Oct 16	$0.95	$1.55	$0.95	45%	1.63	$256.55
$235.00	$232.50	Oct 23	$0.10	$2.40	$0.10	7%	24.00	$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.04, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 19	$0.34	$0.34	$9.66	95%	0.04	$290.34
$270.00	$272.50	Oct 21	$0.70	$0.70	$1.80	77%	0.39	$270.70
$295.00	$300.00	Oct 9	$0.10	$0.10	$4.90	98%	0.02	$295.10
$262.50	$265.00	Oct 21	$1.02	$1.02	$1.48	59%	0.69	$263.52
$280.00	$290.00	Oct 21	$0.40	$0.40	$9.60	91%	0.04	$280.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$1.87	$1.87	$3.13	64%	0.60	$248.13
$255.00	$250.00	Nov 20	$2.18	$2.18	$2.82	57%	0.77	$252.82
$250.00	$245.00	Nov 6	$1.78	$1.78	$3.22	64%	0.55	$248.22
$240.00	$235.00	Nov 6	$1.18	$1.18	$3.82	76%	0.31	$238.82
$240.00	$235.00	Nov 20	$1.27	$1.27	$3.73	74%	0.34	$238.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.60% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 7	$1.30	$0.26	$1.56	$255.94	$259.06	0.60%
$260.00	Oct 7	$0.19	$1.65	$1.84	$258.16	$261.84	0.71%
$255.00	Oct 7	$3.58	$0.04	$3.62	$251.38	$258.62	1.40%
$262.50	Oct 7	$0.04	$4.05	$4.09	$258.41	$266.59	1.58%
$257.50	Oct 9	$3.10	$1.89	$4.99	$252.51	$262.49	1.93%
$260.00	Oct 9	$1.86	$3.15	$5.01	$254.99	$265.01	1.94%
$255.00	Oct 9	$4.75	$1.02	$5.77	$249.23	$260.77	2.23%
$262.50	Oct 9	$1.04	$4.83	$5.87	$256.63	$268.37	2.27%
$252.50	Oct 7	$6.13	$0.02	$6.15	$246.35	$258.65	2.38%
$257.50	Oct 12	$3.73	$2.49	$6.22	$251.28	$263.72	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.16% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 9	$0.16	$0.26	$0.42	$249.58	$270.42
$260.00	$257.50	Oct 7	$0.19	$0.26	$0.45	$257.05	$260.45
$267.50	$250.00	Oct 9	$0.29	$0.26	$0.55	$249.45	$268.05
$270.00	$247.50	Oct 12	$0.36	$0.29	$0.65	$246.85	$270.65
$270.00	$252.50	Oct 9	$0.16	$0.52	$0.68	$251.82	$270.68
$267.50	$252.50	Oct 9	$0.29	$0.52	$0.81	$251.69	$268.31
$265.00	$250.00	Oct 9	$0.55	$0.26	$0.81	$249.19	$265.81
$270.00	$250.00	Oct 12	$0.36	$0.51	$0.87	$249.13	$270.87
$267.50	$247.50	Oct 12	$0.61	$0.29	$0.90	$246.60	$268.40
$265.00	$252.50	Oct 9	$0.55	$0.52	$1.07	$251.43	$266.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 0.77, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	270/272	Oct 21	$1.09	$1.41	61%	0.77	$243.91	$271.09
235/238	270/272	Oct 21	$0.88	$1.62	69%	0.54	$236.62	$270.88
240/242	270/272	Oct 21	$0.93	$1.57	65%	0.59	$241.57	$270.93
250/252	270/272	Oct 21	$1.38	$1.12	45%	1.23	$251.12	$271.38
242/245	270/272	Oct 19	$0.79	$1.71	66%	0.46	$244.21	$270.79
238/240	270/272	Oct 19	$0.64	$1.86	72%	0.34	$239.36	$270.64
242/245	268/270	Oct 19	$0.92	$1.58	60%	0.58	$244.08	$268.42
242/245	268/270	Oct 21	$1.05	$1.45	55%	0.72	$243.95	$268.55
235/238	268/270	Oct 21	$0.84	$1.66	63%	0.51	$236.66	$268.34
238/240	268/270	Oct 19	$0.77	$1.73	66%	0.45	$239.23	$268.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 1.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 7	$0.96	$1.54	70%	1.60
$245.00	$250.00	$255.00	Oct 30	$0.14	$4.86	14%	34.71
$245.00	$250.00	$255.00	Nov 13	$0.09	$4.91	12%	54.56
$255.00	$257.50	$260.00	Oct 7	$1.17	$1.33	76%	1.14
$240.00	$245.00	$250.00	Nov 13	$0.08	$4.92	12%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.86	$9.14	20%	10.63
$255.00	$257.50	$260.00	Oct 7	$1.17	$1.33	76%	1.14
$257.50	$260.00	$262.50	Oct 7	$1.01	$1.49	70%	1.48
$252.50	$255.00	$257.50	Oct 16	$0.06	$2.44	17%	40.67
$252.50	$255.00	$257.50	Oct 7	$0.20	$2.30	24%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-1.96, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Oct 7	-$1.03	$1.47
$225.00	$240.00	1:2	Nov 13	-$12.22	$2.78
$257.50	$260.00	1:2	Oct 9	-$0.62	$1.88
$260.00	$262.50	1:2	Oct 9	-$0.22	$2.28
$262.50	$265.00	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$265.00	1:2	Oct 14	-$1.96	$5.54
$300.00	$285.00	1:2	Oct 7	-$11.56	$3.44
$265.00	$262.50	1:2	Oct 7	-$1.82	$0.68
$257.50	$255.00	1:2	Oct 9	-$0.15	$2.35
$260.00	$257.50	1:2	Oct 9	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.27%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.05	0.46	2.5%	4.27%	6.77%	2.1K	31.3K
$260.00	Nov 20	$13.25	0.51	0.6%	5.12%	5.69%	1.4K	37.1K
$270.00	Nov 20	$9.10	0.40	4.4%	3.52%	7.95%	4.1K	36.0K
$275.00	Nov 20	$7.40	0.35	6.4%	2.86%	9.22%	538	11.7K
$260.00	Nov 13	$12.35	0.51	0.6%	4.78%	5.34%	52	88
$265.00	Nov 13	$10.10	0.45	2.5%	3.91%	6.40%	41	94
$270.00	Nov 13	$8.20	0.39	4.4%	3.17%	7.60%	15	107
$280.00	Nov 20	$6.00	0.30	8.3%	2.32%	10.62%	2.0K	16.3K
$260.00	Nov 6	$11.50	0.51	0.6%	4.45%	5.01%	3.7K	477
$265.00	Nov 6	$9.30	0.44	2.5%	3.60%	6.09%	330	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593,947

Total Puts 195,305

Put/Call Ratio 0.33

Net Difference 398,642

Prior's Put/Call Breakdown

Total Calls 401,753

Total Puts 115,659

Put/Call Ratio 0.29

Net Difference 286,094

Prior 7-Day Put/Call Summary

Total Calls 3,684,257

Total Puts 1,582,753

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card