AMZN - Options Database

AMZN

AMAZON.COM INC

$258.82 +0.99%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 912,415

Calls: 668,844 (73%)

Puts: 243,571 (27%)

Prior (10/06) 593,985

Calls: 450,373 (76%)

Puts: 143,612 (24%)

Current vs Prior +53.61%

Calls: +48.51% (Calls)

Puts: +69.60% (Puts)

Prior 7-Day Total 5,267,010

Calls: 3,684,257 (70%)

Puts: 1,582,753 (30%)

Prior 7-Day Average 752,430

Calls: 526,322 (70%)

Puts: 226,107 (30%)

Current vs Prior 7-Day Avg +21.26%

Calls: +27.08%

Puts: +7.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $313.79M

Calls: $256.58M (82%)

Puts: $57.21M (18%)

Prior (10/06) $259.78M

Calls: $212.18M (82%)

Puts: $47.60M (18%)

Current vs Prior +20.79%

Calls: +20.93%

Puts: +20.19%

Prior 7-Day Total $2.12B

Calls: $1.44B (68%)

Puts: $676.60M (32%)

Prior 7-Day Average $302.50M

Calls: $205.85M (68%)

Puts: $96.66M (32%)

Current vs Prior 7-Day Avg +3.73%

Calls: +24.65%

Puts: -40.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.36

Prior (10/06) 0.32

Current vs Prior +14.20%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -15.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 33,566,685

Calls: 19,961,134 (59%)

Puts: 13,605,551 (41%)

Prior 7-Day Average 4,795,240

Calls: 2,851,590 (59%)

Puts: 1,943,650 (41%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.08% | 2.41%2.41% | 4.05%4.05% | 11.48%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior -38.39% | -11.24%-11.24% | -5.06%-5.06% | -0.37%

Prior 7-Day Avg 1.91% | 2.75%2.48% | 4.15%5.02% | 11.96%

Current vs 7-Day Avg -43.21% | -12.32%-2.81% | -2.41%-19.30% | -4.06%

Prior 7-Day Eod 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod -38.39% | -11.24%-11.24% | -5.06%-5.06% | -0.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 5.44%

Calls: 4.86% | 6.25%

Puts: 4.41% | 4.62%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +118.40% | +88.89%

Prior 7-Day Avg 8.93% | 9.75%

Calls: 9.33% | 10.63%

Puts: 8.53% | 8.86%

Current vs 7-Day Avg -48.14% | -44.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($256.58M) vs puts ($57.21M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (668,844 calls vs 243,571 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	15.95	16.15	$16.05	1.2%	811	0.57	20.9K
$260.00	Nov 20	13.40	13.60	$13.50	1.5%	1.5K	0.51	37.1K
$250.00	Nov 20	18.75	19.05	$18.90	1.6%	1.8K	0.63	22.9K
$275.00	Nov 20	7.55	7.70	$7.63	2.0%	601	0.35	11.7K
$300.00	Nov 20	2.50	2.55	$2.53	2.0%	5.2K	0.15	24.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	10.85	11.00	$10.93	1.4%	176	0.43	11.4K
$265.00	Nov 20	16.00	16.25	$16.13	1.5%	69	0.54	6.7K
$270.00	Nov 20	19.10	19.40	$19.25	1.6%	557	0.60	4.3K
$275.00	Nov 20	22.35	22.75	$22.55	1.8%	4	0.65	1.7K
$240.00	Nov 20	5.35	5.45	$5.40	1.9%	1.1K	0.26	14.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.15	0.17	$0.16	12.5%	119.2K	0.21	14.2K
$270.00	Oct 9	0.15	0.17	$0.16	12.5%	4.9K	0.06	7.8K
$275.00	Oct 9	0.05	0.06	$0.06	16.7%	1.3K	0.02	4.9K
$267.50	Oct 9	0.29	0.31	$0.30	6.7%	2.4K	0.10	4.6K
$265.00	Oct 9	0.56	0.59	$0.57	5.3%	19.5K	0.17	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	0.13	0.15	$0.14	14.3%	35.6K	0.18	620
$250.00	Oct 9	0.22	0.24	$0.23	8.7%	7.7K	0.08	4.0K
$247.50	Oct 9	0.12	0.13	$0.13	7.7%	2.0K	0.04	5.4K
$252.50	Oct 9	0.46	0.47	$0.47	2.1%	6.8K	0.14	3.7K
$242.50	Oct 9	0.05	0.06	$0.06	16.7%	857	0.02	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 14	35.00	38.15	$36.58	8.6%	2	1.00	--
$225.00	Oct 14	32.60	35.55	$34.08	8.7%	6	1.00	--
$227.50	Oct 14	30.10	33.05	$31.58	9.3%	2	1.00	--
$230.00	Oct 14	27.55	30.70	$29.13	10.8%	2	1.00	2
$235.00	Oct 14	22.60	25.75	$24.18	13.0%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 7	3.55	3.95	$3.75	10.7%	75	1.00	556
$265.00	Oct 7	4.75	6.45	$5.60	30.4%	43	1.00	300
$267.50	Oct 7	7.15	9.45	$8.30	27.7%	5	1.00	7
$270.00	Oct 7	10.05	12.55	$11.30	22.1%	2	1.00	--
$272.50	Oct 7	12.15	15.35	$13.75	23.3%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 844.2K, top 119.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.15	0.17	$0.16	12.5%	119.2K	0.21	14.2K
$257.50	Oct 7	1.41	1.48	$1.44	4.9%	101.5K	0.82	6.3K
$255.00	Oct 7	3.65	3.95	$3.80	7.9%	54.4K	0.98	4.2K
$260.00	Oct 9	1.91	1.98	$1.94	3.6%	42.8K	0.43	23.9K
$262.50	Oct 7	0.01	0.02	$0.02	50.0%	36.1K	0.02	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	0.13	0.15	$0.14	14.3%	35.6K	0.18	620
$255.00	Oct 7	0.01	0.02	$0.02	50.0%	32.8K	0.02	3.8K
$252.50	Oct 7	0.01	0.02	$0.02	50.0%	29.8K	0.01	4.5K
$260.00	Oct 7	1.33	1.39	$1.36	4.4%	9.5K	0.80	652
$255.00	Oct 9	0.90	0.99	$0.95	9.5%	8.6K	0.25	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.3%, max 30.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 7	Oct 23	35.7%	27.3%	30.8%	101.7K	6.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 7	Oct 23	35.7%	27.3%	30.8%	35.6K	653
$290.00	Oct 30	Nov 20	41.6%	38.4%	8.3%	5	541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.70, avg 7.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 20	$2.80	$2.20	$2.80	69%	0.79	$247.80
$250.00	$252.50	Oct 19	$1.33	$1.17	$1.33	77%	0.88	$251.33
$255.00	$257.50	Oct 21	$1.00	$1.50	$1.00	62%	1.50	$256.00
$265.00	$267.50	Oct 19	$0.24	$2.26	$0.24	32%	9.42	$265.24
$245.00	$247.50	Oct 23	$1.62	$0.88	$1.62	83%	0.54	$246.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$277.50	Oct 16	$1.47	$1.03	$1.47	93%	0.70	$278.53
$255.00	$252.50	Oct 21	$0.14	$2.36	$0.14	38%	16.86	$254.86
$257.50	$255.00	Oct 19	$0.34	$2.16	$0.34	46%	6.35	$257.16
$250.00	$247.50	Oct 19	$0.19	$2.31	$0.19	24%	12.16	$249.81
$257.50	$255.00	Oct 23	$0.77	$1.73	$0.77	45%	2.25	$256.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 9	$1.78	$1.78	$3.22	94%	0.55	$306.78
$262.50	$265.00	Oct 19	$1.21	$1.21	$1.29	61%	0.94	$263.71
$267.50	$270.00	Oct 19	$0.87	$0.87	$1.63	74%	0.53	$268.37
$270.00	$272.50	Oct 21	$0.73	$0.73	$1.77	77%	0.41	$270.73
$290.00	$300.00	Oct 19	$0.33	$0.33	$9.67	95%	0.03	$290.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 19	$1.33	$1.33	$1.17	62%	1.14	$253.67
$250.00	$245.00	Nov 6	$2.01	$2.01	$2.99	64%	0.67	$247.99
$250.00	$245.00	Oct 30	$1.88	$1.88	$3.12	65%	0.60	$248.12
$255.00	$250.00	Nov 13	$2.28	$2.28	$2.72	57%	0.84	$252.72
$257.50	$255.00	Oct 21	$1.35	$1.35	$1.15	55%	1.17	$256.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.59% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 7	$0.16	$1.36	$1.52	$258.48	$261.52	0.59%
$257.50	Oct 7	$1.44	$0.14	$1.58	$255.92	$259.08	0.61%
$262.50	Oct 7	$0.02	$3.75	$3.77	$258.73	$266.27	1.46%
$255.00	Oct 7	$3.80	$0.02	$3.82	$251.18	$258.82	1.48%
$257.50	Oct 9	$3.20	$1.76	$4.96	$252.54	$262.46	1.92%
$260.00	Oct 9	$1.94	$3.03	$4.97	$255.03	$264.97	1.92%
$265.00	Oct 7	$0.01	$5.60	$5.61	$259.39	$270.61	2.17%
$262.50	Oct 9	$1.08	$4.68	$5.76	$256.74	$268.26	2.23%
$255.00	Oct 9	$4.88	$0.95	$5.83	$249.17	$260.83	2.25%
$257.50	Oct 12	$3.78	$2.34	$6.12	$251.38	$263.62	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 271 found (cheapest 0.12% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$257.50	Oct 7	$0.16	$0.14	$0.30	$257.20	$260.30
$267.50	$250.00	Oct 9	$0.30	$0.23	$0.53	$249.47	$268.03
$270.00	$247.50	Oct 12	$0.36	$0.27	$0.63	$246.87	$270.63
$267.50	$252.50	Oct 9	$0.30	$0.47	$0.77	$251.73	$268.27
$270.00	$250.00	Oct 12	$0.36	$0.47	$0.83	$249.17	$270.83
$265.00	$250.00	Oct 9	$0.57	$0.23	$0.80	$249.20	$265.80
$267.50	$247.50	Oct 12	$0.60	$0.27	$0.87	$246.63	$268.37
$265.00	$252.50	Oct 9	$0.57	$0.47	$1.04	$251.46	$266.04
$267.50	$250.00	Oct 12	$0.60	$0.47	$1.07	$248.93	$268.57
$270.00	$252.50	Oct 12	$0.36	$0.83	$1.19	$251.31	$271.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 0.60, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	305/310	Oct 9	$1.88	$3.12	86%	0.60	$248.12	$306.88
250/252	305/310	Oct 9	$2.02	$2.98	80%	0.68	$250.48	$307.02
252/255	305/310	Oct 9	$2.26	$2.74	69%	0.82	$252.74	$307.26
245/248	268/270	Oct 19	$1.36	$1.14	56%	1.19	$246.14	$268.86
242/245	268/270	Oct 19	$1.16	$1.34	60%	0.87	$243.84	$268.66
235/238	270/272	Oct 21	$0.94	$1.56	69%	0.60	$236.56	$270.94
240/242	268/270	Oct 19	$1.03	$1.47	64%	0.70	$241.47	$268.53
230/232	270/272	Oct 21	$0.84	$1.66	72%	0.51	$231.66	$270.84
220/222	282/285	Oct 7	$0.25	$2.25	95%	0.11	$222.25	$282.75
250/252	270/272	Oct 21	$1.48	$1.02	46%	1.45	$251.02	$271.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 1.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 7	$1.14	$1.36	80%	1.19
$255.00	$257.50	$260.00	Oct 7	$1.08	$1.42	77%	1.31
$255.00	$260.00	$265.00	Oct 30	$0.12	$4.88	15%	40.67
$240.00	$245.00	$250.00	Nov 13	$0.09	$4.91	12%	54.56
$275.00	$280.00	$285.00	Nov 6	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 7	$1.17	$1.33	82%	1.14
$255.00	$257.50	$260.00	Oct 7	$1.10	$1.40	78%	1.27
$270.00	$275.00	$280.00	Oct 30	$0.12	$4.88	12%	40.67
$250.00	$255.00	$260.00	Oct 30	$0.21	$4.79	15%	22.81
$255.00	$260.00	$265.00	Oct 30	$0.22	$4.78	15%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-1.37, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Oct 7	-$1.22	$1.28
$260.00	$262.50	1:2	Oct 9	-$0.22	$2.28
$257.50	$260.00	1:2	Oct 9	-$0.68	$1.82
$262.50	$265.00	1:2	Oct 9	-$0.06	$2.44
$275.00	$280.00	1:2	Oct 23	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$265.00	1:2	Oct 14	-$1.37	$6.13
$300.00	$285.00	1:2	Oct 7	-$11.21	$3.79
$250.00	$245.00	1:2	Oct 21	-$0.20	$4.80
$265.00	$262.50	1:2	Oct 7	-$1.90	$0.60
$260.00	$257.50	1:2	Oct 9	-$0.49	$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.18%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$13.40	0.51	0.5%	5.18%	5.63%	1.5K	37.1K
$265.00	Nov 20	$11.15	0.46	2.4%	4.31%	6.70%	2.2K	31.3K
$270.00	Nov 20	$9.20	0.40	4.3%	3.55%	7.87%	4.5K	36.0K
$275.00	Nov 20	$7.55	0.35	6.2%	2.92%	9.17%	601	11.7K
$260.00	Nov 13	$12.35	0.51	0.5%	4.77%	5.23%	56	88
$265.00	Nov 13	$10.10	0.45	2.4%	3.90%	6.29%	44	94
$270.00	Nov 13	$8.15	0.39	4.3%	3.15%	7.47%	17	107
$280.00	Nov 20	$6.10	0.30	8.2%	2.36%	10.54%	3.0K	16.3K
$260.00	Nov 6	$11.45	0.51	0.5%	4.42%	4.88%	3.7K	477
$265.00	Nov 6	$9.00	0.45	2.4%	3.48%	5.87%	500	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668,844

Total Puts 243,571

Put/Call Ratio 0.36

Net Difference 425,273

Prior's Put/Call Breakdown

Total Calls 450,373

Total Puts 143,612

Put/Call Ratio 0.32

Net Difference 306,761

Prior 7-Day Put/Call Summary

Total Calls 3,684,257

Total Puts 1,582,753

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card