AMZN - Options Database

AMZN

AMAZON.COM INC

$259.68 +1.32%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 15:10)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 1,025,738

Calls: 744,438 (73%)

Puts: 281,300 (27%)

Prior (10/06) 687,478

Calls: 512,647 (75%)

Puts: 174,831 (25%)

Current vs Prior +49.20%

Calls: +45.21% (Calls)

Puts: +60.90% (Puts)

Prior 7-Day Total 5,267,010

Calls: 3,684,257 (70%)

Puts: 1,582,753 (30%)

Prior 7-Day Average 752,430

Calls: 526,322 (70%)

Puts: 226,107 (30%)

Current vs Prior 7-Day Avg +36.32%

Calls: +41.44%

Puts: +24.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $380.26M

Calls: $316.64M (83%)

Puts: $63.61M (17%)

Prior (10/06) $311.88M

Calls: $256.03M (82%)

Puts: $55.85M (18%)

Current vs Prior +21.92%

Calls: +23.68%

Puts: +13.89%

Prior 7-Day Total $2.12B

Calls: $1.44B (68%)

Puts: $676.60M (32%)

Prior 7-Day Average $302.50M

Calls: $205.85M (68%)

Puts: $96.66M (32%)

Current vs Prior 7-Day Avg +25.70%

Calls: +53.82%

Puts: -34.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.38

Prior (10/06) 0.34

Current vs Prior +10.80%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -12.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 33,566,685

Calls: 19,961,134 (59%)

Puts: 13,605,551 (41%)

Prior 7-Day Average 4,795,240

Calls: 2,851,590 (59%)

Puts: 1,943,650 (41%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.08% | 2.38%2.38% | 4.07%4.07% | 11.45%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior -38.37% | -12.24%-12.24% | -4.47%-4.47% | -0.60%

Prior 7-Day Avg 1.91% | 2.75%2.48% | 4.15%5.02% | 11.96%

Current vs 7-Day Avg -43.20% | -13.31%-3.91% | -1.81%-18.80% | -4.29%

Prior 7-Day Eod 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod -38.37% | -12.24%-12.24% | -4.47%-4.47% | -0.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.54% | 3.04%

Calls: 4.07% | 4.08%

Puts: 5.00% | 2.00%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +114.15% | +5.56%

Prior 7-Day Avg 8.93% | 9.75%

Calls: 9.33% | 10.63%

Puts: 8.53% | 8.86%

Current vs 7-Day Avg -49.14% | -68.82%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($316.64M) vs puts ($63.61M). Extreme bullish P/C ratio of 0.38 - heavy call buying (744,438 calls vs 281,300 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	6.50	6.55	$6.53	0.8%	3.2K	0.31	16.3K
$265.00	Nov 20	11.70	11.80	$11.75	0.9%	2.6K	0.47	31.3K
$255.00	Nov 20	16.55	16.70	$16.63	0.9%	917	0.58	20.9K
$240.00	Oct 23	20.85	21.05	$20.95	1.0%	31	0.90	928
$270.00	Nov 20	9.70	9.80	$9.75	1.0%	4.9K	0.41	36.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	4.60	4.65	$4.63	1.1%	1.3K	0.50	9.2K
$245.00	Oct 30	4.50	4.55	$4.53	1.1%	314	0.27	1.8K
$250.00	Nov 20	8.50	8.60	$8.55	1.2%	473	0.36	23.9K
$265.00	Nov 20	15.65	15.85	$15.75	1.3%	121	0.53	6.7K
$255.00	Nov 20	10.60	10.75	$10.68	1.4%	231	0.42	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.40, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.25	0.26	$0.26	3.8%	142.1K	0.39	14.2K
$275.00	Oct 9	0.05	0.06	$0.06	16.7%	1.5K	0.02	4.9K
$272.50	Oct 9	0.11	0.12	$0.12	8.3%	1.0K	0.04	3.1K
$270.00	Oct 9	0.20	0.21	$0.21	4.8%	6.5K	0.07	7.8K
$267.50	Oct 9	0.38	0.39	$0.39	2.6%	3.5K	0.12	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.58	0.61	$0.60	5.0%	11.2K	0.62	652
$250.00	Oct 9	0.17	0.18	$0.18	5.6%	8.3K	0.06	4.0K
$247.50	Oct 9	0.10	0.11	$0.11	9.1%	2.3K	0.04	5.4K
$252.50	Oct 9	0.34	0.36	$0.35	5.7%	7.2K	0.11	3.7K
$245.00	Oct 9	0.07	0.08	$0.08	12.5%	2.5K	0.03	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 12	47.75	50.65	$49.20	5.9%	2	1.00	2
$215.00	Oct 12	42.75	45.50	$44.13	6.2%	6	1.00	1
$222.50	Oct 12	35.85	38.10	$36.98	6.1%	2	1.00	1
$225.00	Oct 12	32.75	35.40	$34.08	7.8%	1	1.00	2
$227.50	Oct 12	30.25	33.45	$31.85	10.0%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 7	2.68	3.15	$2.92	16.1%	103	1.00	556
$265.00	Oct 7	5.20	5.60	$5.40	7.4%	44	1.00	300
$267.50	Oct 7	7.70	9.25	$8.48	18.3%	5	1.00	7
$270.00	Oct 7	10.20	11.40	$10.80	11.1%	4	1.00	--
$272.50	Oct 7	12.65	14.60	$13.63	14.3%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 944.9K, top 142.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.25	0.26	$0.26	3.8%	142.1K	0.39	14.2K
$257.50	Oct 7	2.16	2.25	$2.21	4.1%	103.6K	0.95	6.3K
$255.00	Oct 7	4.40	4.85	$4.63	9.7%	54.7K	0.98	4.2K
$260.00	Oct 9	2.30	2.33	$2.32	1.3%	46.9K	0.49	23.9K
$262.50	Oct 7	0.01	0.02	$0.02	50.0%	39.1K	0.03	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	0.02	0.03	$0.03	33.3%	45.1K	0.05	620
$255.00	Oct 7	0.01	0.02	$0.02	50.0%	34.4K	0.02	3.8K
$252.50	Oct 7	0.00	0.01	$0.01	100.0%	30.0K	0.01	4.5K
$260.00	Oct 7	0.58	0.61	$0.60	5.0%	11.2K	0.62	652
$255.00	Oct 9	0.70	0.73	$0.72	4.2%	9.8K	0.21	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.61, avg 6.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 9	$1.55	$0.95	$1.55	99%	0.61	$241.55
$237.50	$240.00	Oct 16	$1.65	$0.85	$1.65	96%	0.52	$239.15
$247.50	$250.00	Oct 21	$1.55	$0.95	$1.55	84%	0.61	$249.05
$240.00	$245.00	Nov 13	$3.30	$1.70	$3.30	76%	0.52	$243.30
$252.50	$255.00	Oct 14	$1.57	$0.93	$1.57	78%	0.59	$254.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 19	$6.55	$3.45	$6.55	78%	0.53	$263.45
$250.00	$245.00	Oct 21	$0.67	$4.33	$0.67	23%	6.46	$249.33
$247.50	$245.00	Oct 19	$0.24	$2.26	$0.24	16%	9.42	$247.26
$257.50	$255.00	Oct 19	$0.86	$1.64	$0.86	42%	1.91	$256.64
$265.00	$262.50	Oct 14	$1.60	$0.90	$1.60	70%	0.56	$263.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.54, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 21	$0.19	$0.19	$4.81	96%	0.04	$295.19
$270.00	$272.50	Oct 21	$0.65	$0.65	$1.85	75%	0.35	$270.65
$290.00	$300.00	Oct 19	$0.22	$0.22	$9.78	96%	0.02	$290.22
$280.00	$285.00	Oct 21	$0.47	$0.47	$4.53	90%	0.10	$280.47
$260.00	$262.50	Oct 7	$0.24	$0.24	$2.26	62%	0.11	$260.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$1.75	$1.75	$3.25	65%	0.54	$248.25
$255.00	$250.00	Nov 20	$2.13	$2.13	$2.87	58%	0.74	$252.87
$250.00	$245.00	Nov 13	$1.78	$1.78	$3.22	65%	0.55	$248.22
$255.00	$250.00	Nov 13	$2.09	$2.09	$2.91	58%	0.72	$252.91
$250.00	$245.00	Nov 20	$1.80	$1.80	$3.20	64%	0.56	$248.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $2.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 7	Oct 9	$2.06	32.6%	31.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 7	Oct 9	$1.90	32.6%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.33% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 7	$0.26	$0.60	$0.86	$259.14	$260.86	0.33%
$257.50	Oct 7	$2.21	$0.03	$2.24	$255.26	$259.74	0.86%
$262.50	Oct 7	$0.02	$2.92	$2.94	$259.56	$265.44	1.13%
$255.00	Oct 7	$4.63	$0.02	$4.65	$250.35	$259.65	1.79%
$260.00	Oct 9	$2.32	$2.50	$4.82	$255.18	$264.82	1.86%
$257.50	Oct 9	$3.68	$1.40	$5.08	$252.42	$262.58	1.96%
$262.50	Oct 9	$1.33	$4.00	$5.33	$257.17	$267.83	2.05%
$265.00	Oct 7	$0.01	$5.40	$5.41	$259.59	$270.41	2.08%
$260.00	Oct 12	$2.95	$3.15	$6.10	$253.90	$266.10	2.35%
$257.50	Oct 12	$4.28	$1.92	$6.20	$251.30	$263.70	2.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 9	$0.21	$0.18	$0.39	$249.61	$270.39
$270.00	$252.50	Oct 9	$0.21	$0.35	$0.56	$251.94	$270.56
$267.50	$250.00	Oct 9	$0.39	$0.18	$0.57	$249.43	$268.07
$270.00	$247.50	Oct 12	$0.44	$0.24	$0.68	$246.82	$270.68
$267.50	$252.50	Oct 9	$0.39	$0.35	$0.74	$251.76	$268.24
$270.00	$250.00	Oct 12	$0.44	$0.39	$0.83	$249.17	$270.83
$265.00	$250.00	Oct 9	$0.73	$0.18	$0.91	$249.09	$265.91
$270.00	$255.00	Oct 9	$0.21	$0.72	$0.93	$254.07	$270.93
$267.50	$247.50	Oct 12	$0.74	$0.24	$0.98	$246.52	$268.48
$265.00	$252.50	Oct 9	$0.73	$0.35	$1.08	$251.42	$266.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 0.76, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	270/272	Oct 21	$1.08	$1.42	60%	0.76	$243.92	$271.08
235/238	270/272	Oct 21	$0.82	$1.68	68%	0.49	$236.68	$270.82
250/252	270/272	Oct 21	$1.32	$1.18	46%	1.12	$251.18	$271.32
238/240	270/272	Oct 21	$0.81	$1.69	66%	0.48	$239.19	$270.81
250/252	278/280	Oct 19	$0.88	$1.62	62%	0.54	$251.62	$278.38
245/250	300/305	Nov 6	$2.27	$2.73	53%	0.83	$247.73	$302.27
242/245	278/280	Oct 19	$0.50	$2.00	77%	0.25	$244.50	$278.00
250/252	270/272	Oct 23	$1.36	$1.14	42%	1.19	$251.14	$271.36
252/255	272/275	Oct 14	$0.97	$1.53	57%	0.63	$254.03	$273.47
240/242	278/280	Oct 19	$0.40	$2.10	80%	0.19	$242.10	$277.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 7	$0.47	$2.03	60%	4.32
$260.00	$262.50	$265.00	Oct 7	$0.23	$2.27	38%	9.87
$257.50	$260.00	$262.50	Oct 7	$1.71	$0.79	93%	0.46
$255.00	$260.00	$265.00	Nov 13	$0.15	$4.85	12%	32.33
$260.00	$265.00	$270.00	Oct 30	$0.21	$4.79	14%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.35	$9.65	21%	27.57
$255.00	$257.50	$260.00	Oct 7	$0.56	$1.94	60%	3.46
$260.00	$262.50	$265.00	Oct 7	$0.16	$2.34	38%	14.62
$257.50	$260.00	$262.50	Oct 7	$1.75	$0.75	95%	0.43
$250.00	$255.00	$260.00	Nov 13	$0.19	$4.81	13%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-0.23, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Oct 9	-$0.34	$2.16
$257.50	$260.00	1:2	Oct 9	-$0.96	$1.54
$262.50	$265.00	1:2	Oct 9	-$0.13	$2.37
$275.00	$280.00	1:2	Oct 23	-$0.26	$4.74
$275.00	$280.00	1:2	Oct 21	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$265.00	1:2	Oct 14	-$0.23	$7.27
$265.00	$262.50	1:2	Oct 7	-$0.44	$2.06
$260.00	$257.50	1:2	Oct 9	-$0.30	$2.20
$257.50	$255.00	1:2	Oct 9	-$0.04	$2.46
$262.50	$260.00	1:2	Oct 9	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.51%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.70	0.47	2.0%	4.51%	6.55%	2.6K	31.3K
$260.00	Nov 20	$13.95	0.52	0.1%	5.37%	5.50%	2.4K	37.1K
$270.00	Nov 20	$9.70	0.41	4.0%	3.74%	7.71%	4.9K	36.0K
$275.00	Nov 20	$7.85	0.36	5.9%	3.02%	8.92%	694	11.7K
$260.00	Nov 13	$12.80	0.52	0.1%	4.93%	5.05%	62	88
$265.00	Nov 13	$10.45	0.46	2.0%	4.02%	6.07%	47	94
$280.00	Nov 20	$6.50	0.31	7.8%	2.50%	10.33%	3.2K	16.3K
$270.00	Nov 13	$8.65	0.40	4.0%	3.33%	7.31%	124	107
$265.00	Nov 6	$9.80	0.46	2.0%	3.77%	5.82%	554	1.1K
$260.00	Nov 6	$12.05	0.52	0.1%	4.64%	4.76%	3.8K	477

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744,438

Total Puts 281,300

Put/Call Ratio 0.38

Net Difference 463,138

Prior's Put/Call Breakdown

Total Calls 512,647

Total Puts 174,831

Put/Call Ratio 0.34

Net Difference 337,816

Prior 7-Day Put/Call Summary

Total Calls 3,684,257

Total Puts 1,582,753

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card