AMZN - Options Database

AMZN

AMAZON.COM INC

$259.60 +1.29%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (3:10pm)

▶ (10/7 15:13)

◀ 10/7 15:10 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,054,851

Calls: 764,484 (72%)

Puts: 290,367 (28%)

Prior (10/06) 797,583

Calls: 579,549 (73%)

Puts: 218,034 (27%)

Current vs Prior +32.26%

Calls: +31.91% (Calls)

Puts: +33.18% (Puts)

Prior 7-Day Total 4,629,158

Calls: 3,229,889 (70%)

Puts: 1,399,269 (30%)

Prior 7-Day Average 771,526

Calls: 461,412 (70%)

Puts: 199,895 (30%)

Current vs Prior 7-Day Avg +36.72%

Calls: +65.68%

Puts: +45.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $384.37M

Calls: $317.29M (83%)

Puts: $67.08M (17%)

Prior (10/06) $374.60M

Calls: $304.17M (81%)

Puts: $70.43M (19%)

Current vs Prior +2.61%

Calls: +4.32%

Puts: -4.76%

Prior 7-Day Total $1.85B

Calls: $1.26B (68%)

Puts: $598.10M (32%)

Prior 7-Day Average $309.01M

Calls: $179.42M (68%)

Puts: $85.44M (32%)

Current vs Prior 7-Day Avg +24.39%

Calls: +76.84%

Puts: -21.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.38

Prior (10/06) 0.38

Current vs Prior +0.96%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -12.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 28,145,337

Calls: 16,909,083 (60%)

Puts: 11,236,254 (40%)

Prior 7-Day Average 4,690,889

Calls: 2,818,180 (60%)

Puts: 1,872,709 (40%)

Current vs Prior 7-Day Avg +5.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.38%2.38% | 4.08%4.08% | 11.39%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior -42.30% | -12.07%-12.07% | -4.44%-4.44% | -1.07%

Prior 7-Day Avg 2.05% | 2.81%2.36% | 4.08%4.92% | 11.91%

Current vs 7-Day Avg -50.62% | -15.06%+1.12% | -0.09%-17.13% | -4.31%

Prior 7-Day Eod 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod -42.30% | -12.07%-12.07% | -4.44%-4.44% | -1.07%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.89% | 3.63%

Calls: 12.87% | 4.13%

Puts: 4.92% | 3.13%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +319.34% | +26.04%

Prior 7-Day Avg 9.29% | 10.65%

Calls: 10.30% | 11.87%

Puts: 8.27% | 9.43%

Current vs 7-Day Avg -4.25% | -65.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($317.29M) vs puts ($67.08M). Extreme bullish P/C ratio of 0.38 - heavy call buying (764,484 calls vs 290,367 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	30.10	30.45	$30.28	1.2%	50	0.94	147
$230.00	Oct 9	29.45	29.80	$29.63	1.2%	177	0.99	1.1K
$230.00	Nov 20	33.60	34.00	$33.80	1.2%	555	0.83	3.6K
$270.00	Nov 6	7.90	8.00	$7.95	1.3%	1.9K	0.39	3.6K
$275.00	Nov 20	7.90	8.00	$7.95	1.3%	733	0.36	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	4.65	4.70	$4.68	1.1%	1.5K	0.51	9.2K
$247.50	Oct 16	0.88	0.89	$0.89	1.1%	664	0.14	3.9K
$220.00	Nov 20	1.77	1.79	$1.78	1.1%	413	0.10	11.3K
$270.00	Nov 20	18.70	18.95	$18.83	1.3%	572	0.59	4.3K
$260.00	Nov 20	13.00	13.20	$13.10	1.5%	1.1K	0.48	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.40, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.17	0.18	$0.18	5.6%	149.9K	0.29	14.2K
$275.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.02	4.9K
$270.00	Oct 9	0.18	0.19	$0.19	5.3%	7.2K	0.06	7.8K
$267.50	Oct 9	0.35	0.37	$0.36	5.6%	3.7K	0.12	4.6K
$275.00	Oct 12	0.13	0.15	$0.14	14.3%	230	0.04	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.59	0.62	$0.61	4.9%	12.7K	0.71	652
$250.00	Oct 9	0.18	0.19	$0.19	5.3%	9.3K	0.07	4.0K
$247.50	Oct 9	0.10	0.11	$0.11	9.1%	2.3K	0.04	5.4K
$252.50	Oct 9	0.36	0.38	$0.37	5.4%	7.5K	0.12	3.7K
$245.00	Oct 9	0.07	0.08	$0.08	12.5%	2.6K	0.03	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 7	47.70	50.10	$48.90	4.9%	5	1.00	16
$215.00	Oct 7	42.70	45.10	$43.90	5.5%	28	1.00	10
$220.00	Oct 7	38.45	40.65	$39.55	5.6%	31	1.00	22
$222.50	Oct 7	36.00	38.15	$37.08	5.8%	44	1.00	42
$225.00	Oct 7	34.05	35.05	$34.55	2.9%	44	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 9	17.50	19.30	$18.40	9.8%	10	1.00	--
$285.00	Oct 9	25.25	26.70	$25.98	5.6%	4	1.00	--
$285.00	Oct 7	25.20	26.10	$25.65	3.5%	7	1.00	--
$300.00	Oct 7	40.25	41.45	$40.85	2.9%	2	1.00	--
$275.00	Oct 7	15.30	16.10	$15.70	5.1%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 972.0K, top 149.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.17	0.18	$0.18	5.6%	149.9K	0.29	14.2K
$257.50	Oct 7	1.89	2.15	$2.02	12.9%	103.9K	0.96	6.3K
$255.00	Oct 7	4.50	4.60	$4.55	2.2%	54.8K	1.00	4.2K
$260.00	Oct 9	2.23	2.28	$2.26	2.2%	48.0K	0.48	23.9K
$262.50	Oct 7	0.00	0.01	$0.01	100.0%	39.7K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	0.02	0.03	$0.03	33.3%	45.7K	0.05	620
$255.00	Oct 7	0.00	0.01	$0.01	100.0%	34.4K	0.01	3.8K
$252.50	Oct 7	0.00	0.01	$0.01	100.0%	30.0K	0.01	4.5K
$260.00	Oct 7	0.59	0.62	$0.61	4.9%	12.7K	0.71	652
$255.00	Oct 9	0.73	0.75	$0.74	2.7%	10.2K	0.22	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.72, avg 6.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 21	$1.45	$1.05	$1.45	84%	0.72	$248.95
$240.00	$245.00	Nov 13	$3.25	$1.75	$3.25	76%	0.54	$243.25
$245.00	$250.00	Oct 30	$3.10	$1.90	$3.10	73%	0.61	$248.10
$265.00	$270.00	Nov 13	$1.83	$3.17	$1.83	46%	1.73	$266.83
$252.50	$255.00	Oct 19	$1.45	$1.05	$1.45	72%	0.72	$253.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 19	$6.60	$3.40	$6.60	78%	0.52	$263.40
$257.50	$255.00	Oct 19	$0.82	$1.68	$0.82	42%	2.05	$256.68
$247.50	$245.00	Oct 19	$0.23	$2.27	$0.23	16%	9.87	$247.27
$265.00	$262.50	Oct 14	$1.60	$0.90	$1.60	70%	0.56	$263.40
$280.00	$275.00	Nov 20	$3.30	$1.70	$3.30	69%	0.52	$276.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.75, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 21	$0.42	$0.42	$4.58	91%	0.09	$280.42
$290.00	$300.00	Oct 19	$0.22	$0.22	$9.78	96%	0.02	$290.22
$260.00	$262.50	Oct 7	$0.17	$0.17	$2.33	71%	0.07	$260.17
$305.00	$310.00	Oct 9	$0.14	$0.14	$4.86	97%	0.03	$305.14
$265.00	$267.50	Oct 21	$0.85	$0.85	$1.65	64%	0.52	$265.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.14	$2.14	$2.86	58%	0.75	$252.86
$250.00	$245.00	Nov 20	$1.83	$1.83	$3.17	64%	0.58	$248.17
$245.00	$240.00	Nov 13	$1.48	$1.48	$3.52	70%	0.42	$243.52
$245.00	$240.00	Nov 20	$1.52	$1.52	$3.48	70%	0.44	$243.48
$250.00	$245.00	Oct 30	$1.65	$1.65	$3.35	66%	0.49	$248.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.30% of stock, avg 6.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 7	$0.18	$0.61	$0.79	$259.21	$260.79	0.30%
$257.50	Oct 7	$2.02	$0.03	$2.05	$255.45	$259.55	0.79%
$262.50	Oct 7	$0.01	$3.00	$3.01	$259.49	$265.51	1.16%
$255.00	Oct 7	$4.55	$0.01	$4.56	$250.44	$259.56	1.76%
$260.00	Oct 9	$2.26	$2.56	$4.82	$255.18	$264.82	1.86%
$257.50	Oct 9	$3.63	$1.44	$5.07	$252.43	$262.57	1.95%
$262.50	Oct 9	$1.29	$4.13	$5.42	$257.08	$267.92	2.09%
$265.00	Oct 7	$0.01	$5.45	$5.46	$259.54	$270.46	2.10%
$260.00	Oct 12	$2.88	$3.20	$6.08	$253.92	$266.08	2.34%
$255.00	Oct 9	$5.45	$0.74	$6.19	$248.81	$261.19	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 9	$0.19	$0.19	$0.38	$249.62	$270.38
$267.50	$250.00	Oct 9	$0.36	$0.19	$0.55	$249.45	$268.05
$270.00	$252.50	Oct 9	$0.19	$0.37	$0.56	$251.94	$270.56
$270.00	$247.50	Oct 12	$0.42	$0.24	$0.66	$246.84	$270.66
$267.50	$252.50	Oct 9	$0.36	$0.37	$0.73	$251.77	$268.23
$270.00	$250.00	Oct 12	$0.42	$0.40	$0.82	$249.18	$270.82
$265.00	$250.00	Oct 9	$0.70	$0.19	$0.89	$249.11	$265.89
$267.50	$247.50	Oct 12	$0.70	$0.24	$0.94	$246.56	$268.44
$270.00	$255.00	Oct 9	$0.19	$0.74	$0.93	$254.07	$270.93
$265.00	$252.50	Oct 9	$0.70	$0.37	$1.07	$251.43	$266.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.66, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	270/272	Oct 21	$0.99	$1.51	60%	0.66	$244.01	$270.99
235/238	270/272	Oct 21	$0.73	$1.77	68%	0.41	$236.77	$270.73
240/242	278/280	Oct 14	$0.22	$2.28	88%	0.10	$242.28	$277.72
242/245	278/280	Oct 19	$0.50	$2.00	77%	0.25	$244.50	$278.00
250/252	278/280	Oct 19	$0.86	$1.64	62%	0.52	$251.64	$278.36
252/255	278/280	Oct 19	$1.04	$1.46	55%	0.71	$253.96	$278.54
242/245	272/275	Oct 21	$0.76	$1.74	66%	0.44	$244.24	$273.26
238/240	278/280	Oct 19	$0.34	$2.16	82%	0.16	$239.66	$277.84
242/245	268/270	Oct 21	$1.02	$1.48	55%	0.69	$243.98	$268.52
240/245	305/310	Nov 13	$1.92	$3.08	60%	0.62	$243.08	$306.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 7	$0.69	$1.81	71%	2.62
$257.50	$260.00	$262.50	Oct 7	$1.67	$0.83	95%	0.50
$255.00	$260.00	$265.00	Nov 13	$0.06	$4.94	12%	82.33
$245.00	$250.00	$255.00	Oct 30	$0.12	$4.88	14%	40.67
$260.00	$262.50	$265.00	Oct 7	$0.17	$2.33	29%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.22	$9.78	20%	44.45
$255.00	$257.50	$260.00	Oct 7	$0.56	$1.94	70%	3.46
$260.00	$262.50	$265.00	Oct 7	$0.06	$2.44	29%	40.67
$257.50	$260.00	$262.50	Oct 7	$1.81	$0.69	94%	0.38
$275.00	$280.00	$285.00	Oct 30	$0.07	$4.93	11%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-0.30, 290 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Oct 9	-$0.32	$2.18
$252.50	$255.00	1:2	Oct 7	-$2.02	$0.48
$257.50	$260.00	1:2	Oct 9	-$0.89	$1.61
$262.50	$265.00	1:2	Oct 9	-$0.11	$2.39
$275.00	$280.00	1:2	Oct 21	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$265.00	1:2	Oct 14	-$0.30	$7.20
$265.00	$262.50	1:2	Oct 7	-$0.55	$1.95
$260.00	$257.50	1:2	Oct 9	-$0.32	$2.18
$257.50	$255.00	1:2	Oct 9	-$0.04	$2.46
$262.50	$260.00	1:2	Oct 9	-$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.43%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.50	0.47	2.1%	4.43%	6.51%	2.6K	31.3K
$260.00	Nov 20	$13.80	0.52	0.1%	5.32%	5.47%	2.5K	37.1K
$270.00	Nov 20	$9.55	0.41	4.0%	3.68%	7.68%	5.0K	36.0K
$275.00	Nov 20	$7.90	0.36	5.9%	3.04%	8.98%	733	11.7K
$260.00	Nov 13	$12.70	0.52	0.1%	4.89%	5.05%	63	88
$265.00	Nov 13	$10.35	0.46	2.1%	3.99%	6.07%	47	94
$270.00	Nov 13	$8.65	0.40	4.0%	3.33%	7.34%	129	107
$280.00	Nov 20	$6.35	0.31	7.9%	2.45%	10.30%	3.4K	16.3K
$275.00	Nov 13	$6.90	0.35	5.9%	2.66%	8.59%	33	123
$265.00	Nov 6	$9.75	0.46	2.1%	3.76%	5.84%	554	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764,484

Total Puts 290,367

Put/Call Ratio 0.38

Net Difference 474,117

Prior's Put/Call Breakdown

Total Calls 579,549

Total Puts 218,034

Put/Call Ratio 0.38

Net Difference 361,515

Prior 7-Day Put/Call Summary

Total Calls 3,229,889

Total Puts 1,399,269

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card