AMZN - Options Database

AMZN

AMAZON.COM INC

$259.67 +1.32%

(10/7 15:10) ◀

Wednesday, October 7, 2026 (3:13pm)

▶ (10/7 16:00)

◀ 10/7 15:13 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,058,610

Calls: 766,948 (72%)

Puts: 291,662 (28%)

Prior (10/06) 797,583

Calls: 579,549 (73%)

Puts: 218,034 (27%)

Current vs Prior +32.73%

Calls: +32.34% (Calls)

Puts: +33.77% (Puts)

Prior 7-Day Total 5,684,009

Calls: 3,994,373 (70%)

Puts: 1,689,636 (30%)

Prior 7-Day Average 812,001

Calls: 570,624 (70%)

Puts: 241,376 (30%)

Current vs Prior 7-Day Avg +30.37%

Calls: +34.40%

Puts: +20.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $389.96M

Calls: $322.74M (83%)

Puts: $67.22M (17%)

Prior (10/06) $374.60M

Calls: $304.17M (81%)

Puts: $70.43M (19%)

Current vs Prior +4.10%

Calls: +6.11%

Puts: -4.56%

Prior 7-Day Total $2.24B

Calls: $1.57B (70%)

Puts: $665.18M (30%)

Prior 7-Day Average $319.77M

Calls: $224.75M (70%)

Puts: $95.03M (30%)

Current vs Prior 7-Day Avg +21.95%

Calls: +43.60%

Puts: -29.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.38

Prior (10/06) 0.38

Current vs Prior +1.08%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -11.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 33,111,515

Calls: 19,879,976 (60%)

Puts: 13,231,539 (40%)

Prior 7-Day Average 4,730,216

Calls: 2,839,996 (60%)

Puts: 1,890,219 (40%)

Current vs Prior 7-Day Avg +4.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.03% | 2.38%2.38% | 4.06%4.06% | 11.42%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior -41.22% | -12.09%-12.10% | -4.73%-4.73% | -0.87%

Prior 7-Day Avg 2.05% | 2.81%2.36% | 4.08%4.92% | 11.91%

Current vs 7-Day Avg -49.69% | -15.09%+1.09% | -0.40%-17.39% | -4.11%

Prior 7-Day Eod 1.01% | 2.38%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod +1.87% | -0.03%-12.10% | -4.73%-4.73% | -0.87%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.69% | 3.04%

Calls: 3.72% | 4.08%

Puts: 5.66% | 1.99%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +121.23% | +5.56%

Prior 7-Day Avg 9.23% | 9.65%

Calls: 10.30% | 11.87%

Puts: 8.27% | 9.43%

Current vs 7-Day Avg -49.18% | -68.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($322.74M) vs puts ($67.22M). Extreme bullish P/C ratio of 0.38 - heavy call buying (766,948 calls vs 291,662 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 4.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	1.37	1.38	$1.38	0.7%	11.5K	0.21	29.6K
$250.00	Nov 20	19.45	19.60	$19.52	0.8%	1.9K	0.64	22.9K
$270.00	Nov 20	9.65	9.75	$9.70	1.0%	5.0K	0.41	36.0K
$255.00	Nov 20	16.50	16.70	$16.60	1.2%	953	0.58	20.9K
$275.00	Nov 20	7.90	8.00	$7.95	1.3%	734	0.36	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	6.70	6.75	$6.73	0.7%	449	0.30	8.6K
$250.00	Oct 16	1.25	1.26	$1.25	0.8%	3.7K	0.19	20.8K
$225.00	Nov 20	2.33	2.35	$2.34	0.9%	962	0.13	8.9K
$255.00	Oct 16	2.50	2.53	$2.51	1.2%	1.9K	0.33	7.5K
$265.00	Nov 20	15.65	15.85	$15.75	1.3%	454	0.53	6.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.39, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.19	0.20	$0.20	5.0%	150.6K	0.33	14.2K
$275.00	Oct 9	0.05	0.06	$0.06	16.7%	1.8K	0.02	4.9K
$270.00	Oct 9	0.18	0.19	$0.19	5.3%	7.2K	0.07	7.8K
$267.50	Oct 9	0.37	0.38	$0.38	2.6%	3.7K	0.12	4.6K
$275.00	Oct 12	0.13	0.15	$0.14	14.3%	230	0.04	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.51	0.54	$0.53	5.7%	12.8K	0.67	652
$250.00	Oct 9	0.18	0.19	$0.19	5.3%	9.4K	0.06	4.0K
$247.50	Oct 9	0.10	0.11	$0.11	9.1%	2.3K	0.04	5.4K
$252.50	Oct 9	0.36	0.37	$0.37	2.7%	7.5K	0.12	3.7K
$245.00	Oct 9	0.07	0.08	$0.08	12.5%	2.6K	0.03	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 7	47.70	50.10	$48.90	4.9%	5	1.00	16
$215.00	Oct 7	43.20	45.10	$44.15	4.3%	28	1.00	10
$220.00	Oct 7	38.45	40.65	$39.55	5.6%	31	1.00	22
$222.50	Oct 7	36.00	38.15	$37.08	5.8%	44	1.00	42
$225.00	Oct 7	34.05	35.05	$34.55	2.9%	44	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 9	17.50	19.30	$18.40	9.8%	10	1.00	--
$285.00	Oct 9	24.25	26.70	$25.48	9.6%	4	1.00	--
$295.00	Oct 16	34.35	37.25	$35.80	8.1%	--	1.00	10
$300.00	Oct 7	40.15	41.45	$40.80	3.2%	2	1.00	--
$285.00	Oct 7	24.70	26.10	$25.40	5.5%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 974.9K, top 150.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.19	0.20	$0.20	5.0%	150.6K	0.33	14.2K
$257.50	Oct 7	2.11	2.19	$2.15	3.7%	104.0K	0.95	6.3K
$255.00	Oct 7	4.50	4.75	$4.63	5.4%	54.8K	1.00	4.2K
$260.00	Oct 9	2.29	2.33	$2.31	1.7%	48.3K	0.49	23.9K
$262.50	Oct 7	0.00	0.01	$0.01	100.0%	39.7K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	0.02	0.03	$0.03	33.3%	45.8K	0.05	620
$255.00	Oct 7	0.00	0.01	$0.01	100.0%	34.4K	0.01	3.8K
$252.50	Oct 7	0.00	0.01	$0.01	100.0%	30.0K	0.01	4.5K
$260.00	Oct 7	0.51	0.54	$0.53	5.7%	12.8K	0.67	652
$255.00	Oct 9	0.73	0.75	$0.74	2.7%	10.2K	0.21	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.72, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 21	$1.45	$1.05	$1.45	84%	0.72	$248.95
$245.00	$250.00	Oct 30	$3.05	$1.95	$3.05	73%	0.64	$248.05
$240.00	$245.00	Nov 13	$3.25	$1.75	$3.25	76%	0.54	$243.25
$252.50	$255.00	Oct 21	$1.33	$1.17	$1.33	71%	0.88	$253.83
$252.50	$255.00	Oct 19	$1.40	$1.10	$1.40	72%	0.79	$253.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 19	$6.60	$3.40	$6.60	78%	0.52	$263.40
$257.50	$255.00	Oct 19	$0.82	$1.68	$0.82	42%	2.05	$256.68
$247.50	$245.00	Oct 19	$0.23	$2.27	$0.23	16%	9.87	$247.27
$252.50	$250.00	Oct 21	$0.54	$1.96	$0.54	29%	3.63	$251.96
$265.00	$262.50	Oct 14	$1.60	$0.90	$1.60	70%	0.56	$263.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.75, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 21	$0.43	$0.43	$4.57	90%	0.09	$280.43
$290.00	$300.00	Oct 19	$0.22	$0.22	$9.78	96%	0.02	$290.22
$260.00	$262.50	Oct 7	$0.19	$0.19	$2.31	67%	0.08	$260.19
$275.00	$280.00	Oct 21	$0.59	$0.59	$4.41	84%	0.13	$275.59
$305.00	$310.00	Oct 9	$0.14	$0.14	$4.86	97%	0.03	$305.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.14	$2.14	$2.86	58%	0.75	$252.86
$245.00	$240.00	Nov 13	$1.50	$1.50	$3.50	71%	0.43	$243.50
$255.00	$250.00	Nov 20	$2.13	$2.13	$2.87	58%	0.74	$252.87
$250.00	$245.00	Nov 6	$1.73	$1.73	$3.27	65%	0.53	$248.27
$250.00	$245.00	Nov 20	$1.79	$1.79	$3.21	64%	0.56	$248.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $1.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 7	Oct 9	$2.11	30.2%	31.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 7	Oct 9	$1.98	30.2%	31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 0.28% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 7	$0.20	$0.53	$0.73	$259.27	$260.73	0.28%
$257.50	Oct 7	$2.15	$0.03	$2.18	$255.32	$259.68	0.84%
$262.50	Oct 7	$0.01	$2.83	$2.84	$259.66	$265.34	1.09%
$255.00	Oct 7	$4.63	$0.01	$4.64	$250.36	$259.64	1.79%
$260.00	Oct 9	$2.31	$2.51	$4.82	$255.18	$264.82	1.86%
$257.50	Oct 9	$3.68	$1.42	$5.10	$252.40	$262.60	1.96%
$262.50	Oct 9	$1.32	$4.08	$5.40	$257.10	$267.90	2.08%
$265.00	Oct 7	$0.01	$5.45	$5.46	$259.54	$270.46	2.10%
$260.00	Oct 12	$2.91	$3.15	$6.06	$253.94	$266.06	2.33%
$255.00	Oct 9	$5.50	$0.74	$6.24	$248.76	$261.24	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 9	$0.19	$0.19	$0.38	$249.62	$270.38
$270.00	$252.50	Oct 9	$0.19	$0.37	$0.56	$251.94	$270.56
$267.50	$250.00	Oct 9	$0.38	$0.19	$0.57	$249.43	$268.07
$270.00	$247.50	Oct 12	$0.42	$0.24	$0.66	$246.84	$270.66
$267.50	$252.50	Oct 9	$0.38	$0.37	$0.75	$251.75	$268.25
$270.00	$250.00	Oct 12	$0.42	$0.40	$0.82	$249.18	$270.82
$265.00	$250.00	Oct 9	$0.73	$0.19	$0.92	$249.08	$265.92
$267.50	$247.50	Oct 12	$0.71	$0.24	$0.95	$246.55	$268.45
$270.00	$255.00	Oct 9	$0.19	$0.74	$0.93	$254.07	$270.93
$267.50	$250.00	Oct 12	$0.71	$0.40	$1.11	$248.89	$268.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.41, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	270/272	Oct 21	$0.73	$1.77	68%	0.41	$236.77	$270.73
242/245	270/272	Oct 21	$0.89	$1.61	61%	0.55	$244.11	$270.89
240/245	305/310	Nov 13	$1.94	$3.06	60%	0.63	$243.06	$306.94
242/245	278/280	Oct 19	$0.49	$2.01	77%	0.24	$244.51	$277.99
248/250	278/280	Oct 14	$0.45	$2.05	78%	0.22	$249.55	$277.95
250/252	278/280	Oct 19	$0.85	$1.65	62%	0.52	$251.65	$278.35
252/255	278/280	Oct 19	$1.03	$1.47	55%	0.70	$253.97	$278.53
240/245	295/300	Nov 13	$2.21	$2.79	54%	0.79	$242.79	$297.21
238/240	278/280	Oct 19	$0.33	$2.17	82%	0.15	$239.67	$277.83
252/255	278/280	Oct 14	$0.80	$1.70	63%	0.47	$254.20	$278.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 7	$0.53	$1.97	67%	3.72
$260.00	$262.50	$265.00	Oct 7	$0.19	$2.31	33%	12.16
$257.50	$260.00	$262.50	Oct 7	$1.76	$0.74	94%	0.42
$265.00	$270.00	$275.00	Nov 6	$0.09	$4.91	12%	54.56
$255.00	$260.00	$265.00	Nov 6	$0.14	$4.86	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.22	$9.78	21%	44.45
$255.00	$257.50	$260.00	Oct 7	$0.48	$2.02	66%	4.21
$257.50	$260.00	$262.50	Oct 7	$1.80	$0.70	94%	0.39
$275.00	$280.00	$285.00	Oct 30	$0.07	$4.93	11%	70.43
$265.00	$270.00	$275.00	Oct 30	$0.18	$4.82	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-0.21, 291 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Oct 9	-$0.33	$2.17
$257.50	$260.00	1:2	Oct 9	-$0.94	$1.56
$275.00	$280.00	1:2	Oct 21	-$0.05	$4.95
$262.50	$265.00	1:2	Oct 9	-$0.14	$2.36
$252.50	$255.00	1:2	Oct 7	-$2.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$262.50	1:2	Oct 7	-$0.21	$2.29
$270.00	$265.00	1:2	Oct 14	-$3.05	$1.95
$260.00	$257.50	1:2	Oct 9	-$0.33	$2.17
$250.00	$245.00	1:2	Oct 21	-$0.17	$4.83
$262.50	$260.00	1:2	Oct 9	-$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 4.47%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.60	0.47	2.0%	4.47%	6.52%	2.6K	31.3K
$260.00	Nov 20	$13.85	0.52	0.1%	5.33%	5.46%	2.5K	37.1K
$270.00	Nov 20	$9.65	0.41	4.0%	3.72%	7.69%	5.0K	36.0K
$275.00	Nov 20	$7.90	0.36	5.9%	3.04%	8.95%	734	11.7K
$265.00	Nov 13	$10.50	0.46	2.0%	4.04%	6.10%	47	94
$260.00	Nov 13	$12.70	0.52	0.1%	4.89%	5.02%	65	88
$270.00	Nov 13	$8.65	0.40	4.0%	3.33%	7.31%	129	107
$280.00	Nov 20	$6.40	0.31	7.8%	2.46%	10.29%	3.4K	16.3K
$260.00	Nov 6	$12.10	0.52	0.1%	4.66%	4.79%	3.9K	477
$265.00	Nov 6	$9.80	0.46	2.0%	3.77%	5.83%	554	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766,948

Total Puts 291,662

Put/Call Ratio 0.38

Net Difference 475,286

Prior's Put/Call Breakdown

Total Calls 579,549

Total Puts 218,034

Put/Call Ratio 0.38

Net Difference 361,515

Prior 7-Day Put/Call Summary

Total Calls 3,994,373

Total Puts 1,689,636

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card