AMZN - Options Database

AMZN

AMAZON.COM INC

$259.92 +1.42%

$259.95 (+0.01%)🌙

as of 10/07 06:06 PM

(10/7 16:00) ◀

Wednesday, October 7, 2026 (6:06pm)

▶ (10/8 10:00)

◀ 10/7 18:06 ▶

Option Volume

Detail

ℹ

Current (10/07) 1,195,280

Calls: 872,200 (73%)

Puts: 323,080 (27%)

Prior (10/06) 797,583

Calls: 579,549 (73%)

Puts: 218,034 (27%)

Current vs Prior +49.86%

Calls: +50.50% (Calls)

Puts: +48.18% (Puts)

Prior 7-Day Total 5,129,391

Calls: 3,612,673 (70%)

Puts: 1,516,718 (30%)

Prior 7-Day Average 854,898

Calls: 516,096 (70%)

Puts: 216,674 (30%)

Current vs Prior 7-Day Avg +39.82%

Calls: +69.00%

Puts: +49.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $463.38M

Calls: $387.68M (84%)

Puts: $75.70M (16%)

Prior (10/06) $374.60M

Calls: $304.17M (81%)

Puts: $70.43M (19%)

Current vs Prior +23.70%

Calls: +27.46%

Puts: +7.48%

Prior 7-Day Total $1.95B

Calls: $1.42B (73%)

Puts: $533.16M (27%)

Prior 7-Day Average $325.39M

Calls: $202.74M (73%)

Puts: $76.17M (27%)

Current vs Prior 7-Day Avg +42.41%

Calls: +91.22%

Puts: -0.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.37

Prior (10/06) 0.38

Current vs Prior -1.54%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -12.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Prior (10/06) 4,863,946

Calls: 2,900,911 (60%)

Puts: 1,963,035 (40%)

Current vs Prior +2.10%

Prior 7-Day Total 28,385,512

Calls: 17,077,254 (60%)

Puts: 11,308,258 (40%)

Prior 7-Day Average 4,730,918

Calls: 2,846,209 (60%)

Puts: 1,884,709 (40%)

Current vs Prior 7-Day Avg +4.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.01% | 2.38%2.38% | 4.09%4.09% | 11.35%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior +35.63% | +7.26%-12.18% | -4.10%-4.10% | -1.46%

Prior 7-Day Avg 2.09% | 2.79%2.26% | 4.01%4.77% | 11.80%

Current vs 7-Day Avg +13.79% | +4.07%+5.58% | +2.01%-14.31% | -3.81%

Prior 7-Day Eod 1.03% | 2.38%2.71% | 4.26%4.26% | 11.52%

Current vs 7-Day Eod +130.75% | +22.02%-12.18% | -4.10%-4.10% | -1.46%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +113.21% | +313.54%

Prior 7-Day Avg 9.71% | 10.10%

Calls: 12.02% | 12.93%

Puts: 9.42% | 10.09%

Current vs 7-Day Avg -53.47% | +17.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($387.68M) vs puts ($75.70M). Extreme bullish P/C ratio of 0.37 - heavy call buying (872,200 calls vs 323,080 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	14.00	14.20	$14.10	1.4%	4.4K	0.53	37.1K
$300.00	Nov 20	2.66	2.70	$2.68	1.5%	6.4K	0.16	24.0K
$270.00	Nov 20	9.70	9.85	$9.77	1.5%	5.5K	0.42	36.0K
$250.00	Nov 20	19.40	19.75	$19.58	1.8%	2.6K	0.65	22.9K
$235.00	Nov 20	29.80	30.35	$30.08	1.8%	93	0.80	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	41.25	42.00	$41.63	1.8%	4	0.84	683
$245.00	Oct 30	4.40	4.50	$4.45	2.2%	377	0.26	1.8K
$260.00	Nov 20	12.65	12.95	$12.80	2.3%	1.1K	0.47	5.6K
$265.00	Nov 20	15.35	15.75	$15.55	2.6%	465	0.53	6.7K
$235.00	Nov 20	3.80	3.90	$3.85	2.6%	1.1K	0.20	9.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 9	0.10	0.12	$0.11	18.2%	1.3K	0.04	3.1K
$275.00	Oct 9	0.06	0.07	$0.07	14.3%	2.4K	0.02	4.9K
$270.00	Oct 9	0.20	0.21	$0.21	4.8%	8.9K	0.07	7.8K
$267.50	Oct 9	0.38	0.40	$0.39	5.1%	4.8K	0.12	4.6K
$265.00	Oct 9	0.73	0.76	$0.75	4.0%	26.7K	0.21	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	0.16	0.18	$0.17	11.8%	10.1K	0.06	4.0K
$247.50	Oct 9	0.10	0.11	$0.11	9.1%	2.5K	0.04	5.4K
$252.50	Oct 9	0.31	0.34	$0.33	9.1%	8.2K	0.11	3.7K
$255.00	Oct 9	0.64	0.67	$0.66	4.5%	11.9K	0.20	2.3K
$242.50	Oct 9	0.05	0.06	$0.06	16.7%	1.2K	0.02	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 7	48.60	51.45	$50.03	5.7%	5	1.00	16
$215.00	Oct 7	43.00	46.65	$44.83	8.1%	28	1.00	10
$225.00	Oct 7	33.55	36.65	$35.10	8.8%	44	1.00	27
$227.50	Oct 7	31.10	32.95	$32.03	5.8%	41	1.00	21
$230.00	Oct 7	28.30	31.65	$29.98	11.2%	40	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 9	15.90	18.90	$17.40	17.2%	10	1.00	--
$285.00	Oct 9	23.85	27.00	$25.43	12.4%	4	1.00	--
$295.00	Oct 16	33.85	36.35	$35.10	7.1%	--	1.00	10
$285.00	Oct 7	24.80	27.00	$25.90	8.5%	7	1.00	--
$300.00	Oct 7	39.75	41.05	$40.40	3.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 1.1M, top 171.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	0.03	0.06	$0.05	60.0%	171.0K	0.30	14.2K
$257.50	Oct 7	2.20	2.66	$2.43	18.9%	105.9K	1.00	6.3K
$255.00	Oct 7	4.80	5.25	$5.03	8.9%	55.3K	1.00	4.2K
$260.00	Oct 9	2.36	2.45	$2.41	3.7%	53.7K	0.51	23.9K
$262.50	Oct 7	0.00	0.01	$0.01	100.0%	41.0K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 7	0.00	0.01	$0.01	100.0%	49.6K	0.01	620
$255.00	Oct 7	0.00	0.01	$0.01	100.0%	34.5K	0.01	3.8K
$252.50	Oct 7	0.00	0.01	$0.01	100.0%	30.1K	0.01	4.5K
$260.00	Oct 7	0.12	0.25	$0.19	68.4%	15.1K	0.72	652
$255.00	Oct 9	0.64	0.67	$0.66	4.5%	11.9K	0.20	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 0.50, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 14	$1.67	$0.83	$1.67	95%	0.50	$244.17
$250.00	$252.50	Oct 12	$1.66	$0.84	$1.66	90%	0.51	$251.66
$252.50	$255.00	Oct 19	$1.30	$1.20	$1.30	73%	0.92	$253.80
$250.00	$255.00	Oct 30	$2.87	$2.13	$2.87	67%	0.74	$252.87
$255.00	$260.00	Nov 6	$2.47	$2.53	$2.47	59%	1.02	$257.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Oct 23	$1.67	$0.83	$1.67	81%	0.50	$273.33
$265.00	$262.50	Oct 14	$1.33	$1.17	$1.33	68%	0.88	$263.67
$270.00	$267.50	Oct 19	$1.65	$0.85	$1.65	76%	0.52	$268.35
$260.00	$257.50	Oct 21	$0.88	$1.62	$0.88	48%	1.84	$259.12
$250.00	$247.50	Oct 19	$0.26	$2.24	$0.26	20%	8.62	$249.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$277.50	Oct 21	$0.61	$0.61	$1.89	84%	0.32	$275.61
$295.00	$300.00	Oct 7	$0.31	$0.31	$4.69	96%	0.07	$295.31
$280.00	$285.00	Oct 21	$0.46	$0.46	$4.54	90%	0.10	$280.46
$282.50	$285.00	Oct 7	$0.19	$0.19	$2.31	96%	0.08	$282.69
$290.00	$300.00	Oct 19	$0.23	$0.23	$9.77	96%	0.02	$290.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 7	$0.37	$0.37	$4.63	96%	0.08	$219.63
$232.50	$230.00	Oct 7	$0.31	$0.31	$2.19	96%	0.14	$232.19
$245.00	$240.00	Nov 13	$1.48	$1.48	$3.52	71%	0.42	$243.52
$245.00	$240.00	Nov 6	$1.43	$1.43	$3.57	72%	0.40	$243.57
$250.00	$245.00	Nov 13	$1.77	$1.77	$3.23	65%	0.55	$248.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.36, cheapest $2.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 7	Oct 9	$2.36	12.5%	31.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.09% of stock, avg 6.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 7	$0.05	$0.19	$0.24	$259.76	$260.24	0.09%
$257.50	Oct 7	$2.43	$0.01	$2.44	$255.06	$259.94	0.94%
$262.50	Oct 7	$0.01	$2.63	$2.64	$259.86	$265.14	1.02%
$260.00	Oct 9	$2.41	$2.34	$4.75	$255.25	$264.75	1.83%
$255.00	Oct 7	$5.03	$0.01	$5.04	$249.96	$260.04	1.94%
$257.50	Oct 9	$3.85	$1.30	$5.15	$252.35	$262.65	1.98%
$262.50	Oct 9	$1.38	$3.83	$5.21	$257.29	$267.71	2.00%
$265.00	Oct 7	$0.01	$5.25	$5.26	$259.74	$270.26	2.02%
$260.00	Oct 12	$3.07	$2.93	$6.00	$254.00	$266.00	2.31%
$262.50	Oct 12	$2.03	$4.25	$6.28	$256.22	$268.78	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 9	$0.21	$0.17	$0.38	$249.62	$270.38
$270.00	$252.50	Oct 9	$0.21	$0.33	$0.54	$251.96	$270.54
$267.50	$250.00	Oct 9	$0.39	$0.17	$0.56	$249.44	$268.06
$272.50	$250.00	Oct 12	$0.26	$0.37	$0.63	$249.37	$273.13
$267.50	$252.50	Oct 9	$0.39	$0.33	$0.72	$251.78	$268.22
$270.00	$250.00	Oct 12	$0.45	$0.37	$0.82	$249.18	$270.82
$270.00	$255.00	Oct 9	$0.21	$0.66	$0.87	$254.13	$270.87
$272.50	$252.50	Oct 12	$0.26	$0.66	$0.92	$251.58	$273.42
$265.00	$250.00	Oct 9	$0.75	$0.17	$0.92	$249.08	$265.92
$267.50	$255.00	Oct 9	$0.39	$0.66	$1.05	$253.95	$268.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.25, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	282/285	Oct 7	$0.50	$2.00	92%	0.25	$232.00	$283.00
215/220	295/300	Oct 7	$0.68	$4.32	92%	0.16	$219.32	$295.68
228/230	275/278	Oct 21	$0.76	$1.74	80%	0.44	$229.24	$275.76
235/238	275/278	Oct 21	$0.79	$1.71	77%	0.46	$236.71	$275.79
230/232	295/300	Oct 7	$0.62	$4.38	91%	0.14	$231.88	$295.62
215/220	282/285	Oct 7	$0.56	$4.44	92%	0.13	$219.44	$283.06
242/245	275/278	Oct 21	$0.91	$1.59	70%	0.57	$244.09	$275.91
250/252	275/278	Oct 21	$1.26	$1.24	56%	1.02	$251.24	$276.26
238/240	275/278	Oct 21	$0.77	$1.73	75%	0.45	$239.23	$275.77
252/255	275/278	Oct 21	$1.36	$1.14	50%	1.19	$253.64	$276.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 7	$0.22	$2.28	70%	10.36
$255.00	$257.50	$260.00	Oct 12	$0.09	$2.41	25%	26.78
$240.00	$245.00	$250.00	Nov 13	$0.08	$4.92	12%	61.50
$245.00	$250.00	$255.00	Nov 13	$0.10	$4.90	12%	49.00
$255.00	$260.00	$265.00	Nov 13	$0.14	$4.86	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 7	$0.18	$2.32	71%	12.89
$260.00	$262.50	$265.00	Oct 7	$0.18	$2.32	28%	12.89
$265.00	$270.00	$275.00	Oct 30	$0.18	$4.82	13%	26.78
$270.00	$275.00	$280.00	Nov 20	$0.10	$4.90	10%	49.00
$275.00	$280.00	$285.00	Nov 20	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-0.01, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Oct 9	-$0.35	$2.15
$257.50	$260.00	1:2	Oct 9	-$0.97	$1.53
$262.50	$265.00	1:2	Oct 9	-$0.12	$2.38
$275.00	$280.00	1:2	Oct 23	-$0.30	$4.70
$280.00	$290.00	1:2	Oct 19	-$0.10	$9.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$262.50	1:2	Oct 7	-$0.01	$2.49
$270.00	$265.00	1:2	Oct 14	-$2.66	$2.34
$260.00	$257.50	1:2	Oct 9	-$0.26	$2.24
$262.50	$260.00	1:2	Oct 9	-$0.85	$1.65
$250.00	$245.00	1:2	Oct 21	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 5.39%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$14.00	0.53	0.0%	5.39%	5.42%	4.4K	37.1K
$265.00	Nov 20	$11.65	0.47	1.9%	4.48%	6.44%	2.7K	31.3K
$270.00	Nov 20	$9.70	0.42	3.9%	3.73%	7.61%	5.5K	36.0K
$275.00	Nov 20	$8.00	0.36	5.8%	3.08%	8.88%	994	11.7K
$265.00	Nov 13	$10.75	0.47	1.9%	4.14%	6.09%	60	94
$260.00	Nov 13	$12.85	0.53	0.0%	4.94%	4.97%	79	88
$270.00	Nov 13	$8.70	0.41	3.9%	3.35%	7.23%	136	107
$280.00	Nov 20	$6.50	0.31	7.7%	2.50%	10.23%	3.5K	16.3K
$265.00	Nov 6	$10.05	0.46	1.9%	3.87%	5.82%	602	1.1K
$260.00	Nov 6	$12.30	0.52	0.0%	4.73%	4.76%	4.2K	477

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872,200

Total Puts 323,080

Put/Call Ratio 0.37

Net Difference 549,120

Prior's Put/Call Breakdown

Total Calls 579,549

Total Puts 218,034

Put/Call Ratio 0.38

Net Difference 361,515

Prior 7-Day Put/Call Summary

Total Calls 3,612,673

Total Puts 1,516,718

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card