AMZN - Options Database

AMZN

AMAZON.COM INC

$258.61 -0.51%

(10/7 18:06) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 11:00)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 73,911

Calls: 50,779 (69%)

Puts: 23,132 (31%)

Prior (10/07) 182,443

Calls: 146,217 (80%)

Puts: 36,226 (20%)

Current vs Prior -59.49%

Calls: -65.27% (Calls)

Puts: -36.15% (Puts)

Prior 7-Day Total 5,267,010

Calls: 3,684,257 (70%)

Puts: 1,582,753 (30%)

Prior 7-Day Average 752,430

Calls: 526,322 (70%)

Puts: 226,107 (30%)

Current vs Prior 7-Day Avg -90.18%

Calls: -90.35%

Puts: -89.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $24.60M

Calls: $19.48M (79%)

Puts: $5.12M (21%)

Prior (10/07) $41.23M

Calls: $35.75M (87%)

Puts: $5.47M (13%)

Current vs Prior -40.33%

Calls: -45.51%

Puts: -6.45%

Prior 7-Day Total $2.12B

Calls: $1.44B (68%)

Puts: $676.60M (32%)

Prior 7-Day Average $302.50M

Calls: $205.85M (68%)

Puts: $96.66M (32%)

Current vs Prior 7-Day Avg -91.87%

Calls: -90.54%

Puts: -94.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.46

Prior (10/07) 0.25

Current vs Prior +83.87%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +5.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Prior (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Current vs Prior -0.15%

Prior 7-Day Total 33,566,685

Calls: 19,961,134 (59%)

Puts: 13,605,551 (41%)

Prior 7-Day Average 4,795,240

Calls: 2,851,590 (59%)

Puts: 1,943,650 (41%)

Current vs Prior 7-Day Avg +3.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.01% | 2.56%2.01% | 3.88%3.88% | 11.27%

Prior 1.76% | 2.71%2.71% | 4.26%4.26% | 11.52%

Current vs Prior +14.52% | -5.46%-25.85% | -9.06%-9.06% | -2.14%

Prior 7-Day Avg 1.91% | 2.75%2.48% | 4.15%5.02% | 11.96%

Current vs 7-Day Avg +5.54% | -6.62%-18.82% | -6.53%-22.70% | -5.77%

Prior 7-Day Eod 1.76% | 2.71%2.38% | 4.09%4.09% | 11.35%

Current vs 7-Day Eod +14.52% | -5.46%-15.57% | -5.17%-5.17% | -0.69%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.31% | 8.30%

Calls: 2.33% | 7.51%

Puts: 2.29% | 9.09%

Prior 2.12% | 2.88%

Calls: 1.42% | 2.78%

Puts: 2.83% | 2.99%

Current vs Prior +8.96% | +188.19%

Prior 7-Day Avg 8.93% | 9.75%

Calls: 9.33% | 10.63%

Puts: 8.53% | 8.86%

Current vs 7-Day Avg -74.12% | -14.86%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.48M) vs puts ($5.12M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (50,779 calls vs 23,132 puts). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	18.45	18.80	$18.63	1.9%	106	0.63	22.8K
$260.00	Nov 20	13.15	13.40	$13.28	1.9%	713	0.51	38.7K
$215.00	Nov 20	45.85	46.75	$46.30	1.9%	--	0.91	1.2K
$275.00	Nov 20	7.40	7.55	$7.48	2.0%	121	0.35	11.7K
$270.00	Nov 20	9.05	9.25	$9.15	2.2%	328	0.40	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	6.75	6.90	$6.83	2.2%	30	0.31	8.7K
$275.00	Nov 20	22.30	22.80	$22.55	2.2%	--	0.65	1.7K
$220.00	Nov 20	1.77	1.81	$1.79	2.2%	130	0.10	11.2K
$260.00	Oct 9	2.59	2.65	$2.62	2.3%	918	0.59	1.6K
$255.00	Nov 20	10.70	10.95	$10.83	2.3%	52	0.43	11.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	0.05	0.06	$0.06	16.7%	3.1K	0.03	9.0K
$267.50	Oct 9	0.12	0.13	$0.13	7.7%	978	0.06	5.6K
$265.00	Oct 9	0.27	0.29	$0.28	7.1%	4.8K	0.12	19.5K
$262.50	Oct 9	0.60	0.63	$0.62	4.8%	4.3K	0.23	11.4K
$270.00	Oct 12	0.18	0.21	$0.20	15.0%	366	0.06	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 9	0.06	0.07	$0.07	14.3%	91	0.03	5.8K
$250.00	Oct 9	0.12	0.13	$0.13	7.7%	2.5K	0.05	6.3K
$252.50	Oct 9	0.25	0.28	$0.27	11.1%	1.2K	0.10	5.0K
$255.00	Oct 9	0.60	0.65	$0.63	7.9%	1.7K	0.21	4.0K
$245.00	Oct 12	0.11	0.13	$0.12	16.7%	18	0.04	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 12	35.25	37.20	$36.23	5.4%	4	1.00	2
$227.50	Oct 12	29.70	32.20	$30.95	8.1%	2	1.00	3
$230.00	Oct 12	27.50	29.50	$28.50	7.0%	2	1.00	20
$235.00	Oct 12	22.40	25.00	$23.70	11.0%	4	1.00	2
$237.50	Oct 12	19.80	22.60	$21.20	13.2%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	10.35	12.50	$11.43	18.8%	--	1.00	84
$272.50	Oct 9	13.55	15.20	$14.38	11.5%	--	1.00	28
$295.00	Oct 16	34.80	37.55	$36.17	7.6%	--	0.99	10
$285.00	Oct 16	24.80	27.55	$26.18	10.5%	--	0.97	17
$275.00	Oct 12	14.95	18.20	$16.58	19.6%	--	0.97	13

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 69.5K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.31	1.36	$1.34	3.7%	9.2K	0.41	17.1K
$265.00	Oct 9	0.27	0.29	$0.28	7.1%	4.8K	0.12	19.5K
$262.50	Oct 9	0.60	0.63	$0.62	4.8%	4.3K	0.23	11.4K
$270.00	Oct 9	0.05	0.06	$0.06	16.7%	3.1K	0.03	9.0K
$265.00	Oct 16	1.97	2.08	$2.03	5.4%	1.8K	0.29	25.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 16	3.55	3.85	$3.70	8.1%	4.5K	0.45	1.1K
$257.50	Oct 9	1.33	1.40	$1.37	5.1%	2.8K	0.39	3.3K
$250.00	Oct 9	0.12	0.13	$0.13	7.7%	2.5K	0.05	6.3K
$255.00	Oct 9	0.60	0.65	$0.63	7.9%	1.7K	0.21	4.0K
$252.50	Oct 16	1.86	1.95	$1.91	4.7%	1.2K	0.28	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 14.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	31.4%	27.3%	14.8%	1.8K	11.9K
$262.50	Oct 9	Oct 23	32.1%	29.2%	10.2%	4.3K	12.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	31.4%	27.3%	14.8%	2.8K	3.4K
$262.50	Oct 9	Oct 23	32.1%	29.2%	10.2%	75	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.76, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 21	$1.52	$0.98	$1.52	82%	0.64	$249.02
$245.00	$250.00	Oct 30	$3.10	$1.90	$3.10	72%	0.61	$248.10
$265.00	$270.00	Nov 13	$1.77	$3.23	$1.77	45%	1.82	$266.77
$250.00	$252.50	Oct 19	$1.60	$0.90	$1.60	77%	0.56	$251.60
$250.00	$255.00	Nov 6	$2.78	$2.22	$2.78	64%	0.80	$252.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 12	$1.42	$1.08	$1.42	89%	0.76	$266.08
$285.00	$280.00	Nov 20	$3.25	$1.75	$3.25	75%	0.54	$281.75
$272.50	$270.00	Oct 23	$1.60	$0.90	$1.60	80%	0.56	$270.90
$262.50	$260.00	Oct 12	$1.27	$1.23	$1.27	70%	0.97	$261.23
$262.50	$260.00	Oct 14	$1.23	$1.27	$1.23	65%	1.03	$261.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.79, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 9	$0.25	$0.25	$4.75	96%	0.05	$295.25
$277.50	$280.00	Oct 21	$0.29	$0.29	$2.21	89%	0.13	$277.79
$265.00	$270.00	Oct 21	$1.29	$1.29	$3.71	67%	0.35	$266.29
$275.00	$277.50	Oct 21	$0.33	$0.33	$2.17	86%	0.15	$275.33
$260.00	$262.50	Oct 19	$1.09	$1.09	$1.41	54%	0.77	$261.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 6	$2.20	$2.20	$2.80	57%	0.79	$252.80
$250.00	$245.00	Nov 20	$1.87	$1.87	$3.13	63%	0.60	$248.13
$250.00	$245.00	Nov 6	$1.78	$1.78	$3.22	64%	0.55	$248.22
$250.00	$245.00	Nov 13	$1.82	$1.82	$3.18	64%	0.57	$248.18
$255.00	$250.00	Nov 13	$2.15	$2.15	$2.85	57%	0.75	$252.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.71, cheapest $0.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 9	Oct 12	$0.75	31.4%	23.4%
$260.00	Oct 9	Oct 12	$0.71	31.9%	24.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 9	Oct 12	$0.72	31.4%	23.4%
$260.00	Oct 9	Oct 12	$0.68	31.3%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.53% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 9	$2.58	$1.37	$3.95	$253.55	$261.45	1.53%
$260.00	Oct 9	$1.34	$2.62	$3.96	$256.04	$263.96	1.53%
$262.50	Oct 9	$0.62	$4.35	$4.97	$257.53	$267.47	1.92%
$255.00	Oct 9	$4.38	$0.63	$5.01	$249.99	$260.01	1.94%
$260.00	Oct 12	$2.05	$3.30	$5.35	$254.65	$265.35	2.07%
$257.50	Oct 12	$3.33	$2.09	$5.42	$252.08	$262.92	2.10%
$262.50	Oct 12	$1.21	$4.57	$5.78	$256.72	$268.28	2.24%
$255.00	Oct 12	$4.97	$1.22	$6.19	$248.81	$261.19	2.39%
$252.50	Oct 9	$6.55	$0.27	$6.82	$245.68	$259.32	2.64%
$265.00	Oct 9	$0.28	$6.60	$6.88	$258.12	$271.88	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$250.00	Oct 9	$0.13	$0.13	$0.26	$249.74	$267.76
$267.50	$252.50	Oct 9	$0.13	$0.27	$0.40	$252.10	$267.90
$270.00	$247.50	Oct 12	$0.20	$0.21	$0.41	$247.09	$270.41
$265.00	$250.00	Oct 9	$0.28	$0.13	$0.41	$249.59	$265.41
$265.00	$252.50	Oct 9	$0.28	$0.27	$0.55	$251.95	$265.55
$270.00	$250.00	Oct 12	$0.20	$0.37	$0.57	$249.43	$270.57
$267.50	$247.50	Oct 12	$0.36	$0.21	$0.57	$246.93	$268.07
$267.50	$250.00	Oct 12	$0.36	$0.37	$0.73	$249.27	$268.23
$267.50	$255.00	Oct 9	$0.13	$0.63	$0.76	$254.24	$268.26
$262.50	$250.00	Oct 9	$0.62	$0.13	$0.75	$249.25	$263.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.08, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	295/300	Oct 9	$0.36	$4.64	95%	0.08	$214.64	$295.36
220/222	295/300	Oct 9	$0.35	$4.65	95%	0.08	$222.15	$295.35
232/235	278/280	Oct 21	$0.42	$2.08	84%	0.20	$234.58	$277.92
238/240	278/280	Oct 19	$0.40	$2.10	84%	0.19	$239.60	$277.90
232/235	275/278	Oct 21	$0.46	$2.04	80%	0.23	$234.54	$275.46
238/240	272/275	Oct 19	$0.48	$2.02	79%	0.24	$239.52	$272.98
238/240	270/272	Oct 19	$0.60	$1.90	74%	0.32	$239.40	$270.60
238/240	265/268	Oct 19	$0.89	$1.61	62%	0.55	$239.11	$265.89
232/235	270/272	Oct 21	$0.58	$1.92	74%	0.30	$234.42	$270.58
220/222	265/268	Oct 9	$0.25	$2.25	87%	0.11	$222.25	$265.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 13	$0.09	$4.91	11%	54.56
$250.00	$255.00	$260.00	Nov 6	$0.16	$4.84	14%	30.25
$255.00	$260.00	$265.00	Nov 13	$0.14	$4.86	12%	34.71
$265.00	$270.00	$275.00	Oct 30	$0.19	$4.81	13%	25.32
$280.00	$290.00	$300.00	Oct 19	$0.09	$9.91	5%	110.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 12	$0.06	$2.44	28%	40.67
$250.00	$255.00	$260.00	Nov 6	$0.12	$4.88	14%	40.67
$270.00	$275.00	$280.00	Oct 16	$0.18	$4.82	12%	26.78
$270.00	$275.00	$280.00	Oct 30	$0.20	$4.80	12%	24.00
$257.50	$260.00	$262.50	Oct 9	$0.48	$2.02	39%	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-6.52, 251 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Oct 14	-$6.52	$5.98
$257.50	$260.00	1:2	Oct 9	-$0.10	$2.40
$255.00	$257.50	1:2	Oct 9	-$0.78	$1.72
$265.00	$270.00	1:2	Oct 21	-$0.30	$4.70
$257.50	$260.00	1:2	Oct 12	-$0.77	$1.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$267.50	1:2	Oct 12	-$1.22	$6.28
$275.00	$267.50	1:2	Oct 19	-$4.33	$3.17
$265.00	$260.00	1:2	Oct 19	-$1.85	$3.15
$260.00	$257.50	1:2	Oct 9	-$0.12	$2.38
$262.50	$260.00	1:2	Oct 9	-$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.08%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$13.15	0.51	0.5%	5.08%	5.62%	713	38.7K
$265.00	Nov 20	$10.90	0.46	2.5%	4.21%	6.69%	357	30.2K
$270.00	Nov 20	$9.05	0.40	4.4%	3.50%	7.90%	328	37.4K
$275.00	Nov 20	$7.40	0.35	6.3%	2.86%	9.20%	121	11.7K
$260.00	Nov 13	$12.10	0.51	0.5%	4.68%	5.22%	52	108
$265.00	Nov 13	$9.75	0.45	2.5%	3.77%	6.24%	37	105
$270.00	Nov 13	$7.95	0.39	4.4%	3.07%	7.48%	23	219
$280.00	Nov 20	$5.90	0.30	8.3%	2.28%	10.55%	99	17.1K
$260.00	Nov 6	$11.15	0.51	0.5%	4.31%	4.85%	51	3.6K
$265.00	Nov 6	$9.00	0.44	2.5%	3.48%	5.95%	26	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,779

Total Puts 23,132

Put/Call Ratio 0.46

Net Difference 27,647

Prior's Put/Call Breakdown

Total Calls 146,217

Total Puts 36,226

Put/Call Ratio 0.25

Net Difference 109,991

Prior 7-Day Put/Call Summary

Total Calls 3,684,257

Total Puts 1,582,753

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card