AMZN - Options Database

AMZN

AMAZON.COM INC

$258.48 -0.55%

(10/8 10:00) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 12:00)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 165,620

Calls: 115,980 (70%)

Puts: 49,640 (30%)

Prior (10/07) 294,508

Calls: 219,723 (75%)

Puts: 74,785 (25%)

Current vs Prior -43.76%

Calls: -47.22% (Calls)

Puts: -33.62% (Puts)

Prior 7-Day Total 5,824,294

Calls: 4,102,002 (70%)

Puts: 1,722,292 (30%)

Prior 7-Day Average 832,042

Calls: 586,000 (70%)

Puts: 246,041 (30%)

Current vs Prior 7-Day Avg -80.09%

Calls: -80.21%

Puts: -79.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $82.87M

Calls: $69.97M (84%)

Puts: $12.90M (16%)

Prior (10/07) $69.83M

Calls: $55.85M (80%)

Puts: $13.98M (20%)

Current vs Prior +18.67%

Calls: +25.29%

Puts: -7.77%

Prior 7-Day Total $2.32B

Calls: $1.64B (71%)

Puts: $673.81M (29%)

Prior 7-Day Average $331.06M

Calls: $234.80M (71%)

Puts: $96.26M (29%)

Current vs Prior 7-Day Avg -74.97%

Calls: -70.20%

Puts: -86.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 0.43

Prior (10/07) 0.34

Current vs Prior +25.75%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +0.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:00am) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Prior (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Current vs Prior -0.15%

Prior 7-Day Total 33,867,297

Calls: 20,162,957 (60%)

Puts: 13,704,340 (40%)

Prior 7-Day Average 4,838,185

Calls: 2,880,422 (60%)

Puts: 1,957,762 (40%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.95% | 2.50%1.95% | 3.82%3.82% | 11.27%

Prior 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs Prior -18.12% | -14.21%-18.12% | -6.54%-6.54% | -0.70%

Prior 7-Day Avg 2.10% | 2.82%2.36% | 4.08%4.80% | 11.83%

Current vs 7-Day Avg -7.09% | -11.57%-17.43% | -6.33%-20.37% | -4.72%

Prior 7-Day Eod 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs 7-Day Eod -18.12% | -14.21%-18.12% | -6.54%-6.54% | -0.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 4.62%

Calls: 1.65% | 3.17%

Puts: 4.20% | 6.06%

Prior 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Current vs Prior -35.40% | -61.21%

Prior 7-Day Avg 8.60% | 10.83%

Calls: 9.57% | 11.87%

Puts: 7.64% | 9.79%

Current vs 7-Day Avg -66.06% | -57.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($69.97M) vs puts ($12.90M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (115,980 calls vs 49,640 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	4.65	4.70	$4.68	1.1%	281	0.29	5.0K
$270.00	Nov 20	9.05	9.15	$9.10	1.1%	3.3K	0.40	37.4K
$255.00	Nov 20	15.65	15.85	$15.75	1.3%	374	0.57	21.0K
$250.00	Oct 30	15.45	15.70	$15.58	1.6%	38	0.65	3.3K
$245.00	Nov 20	21.60	21.95	$21.78	1.6%	39	0.69	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	1.31	1.33	$1.32	1.5%	6.8K	0.40	3.3K
$272.50	Oct 16	14.30	14.55	$14.43	1.7%	1	0.88	5
$255.00	Oct 9	0.56	0.57	$0.56	1.8%	3.8K	0.21	4.0K
$270.00	Nov 20	19.10	19.50	$19.30	2.1%	30	0.60	4.1K
$265.00	Nov 20	16.00	16.35	$16.18	2.2%	27	0.55	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.42, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.21	0.24	$0.22	13.6%	8.5K	0.10	19.5K
$262.50	Oct 9	0.53	0.55	$0.54	3.7%	10.3K	0.21	11.4K
$272.50	Oct 12	0.09	0.10	$0.10	10.0%	81	0.03	410
$270.00	Oct 12	0.17	0.18	$0.18	5.6%	476	0.06	1.2K
$267.50	Oct 12	0.31	0.32	$0.32	3.1%	223	0.10	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	0.09	0.10	$0.10	10.0%	3.7K	0.04	6.3K
$252.50	Oct 9	0.22	0.24	$0.23	8.7%	2.1K	0.10	5.0K
$255.00	Oct 9	0.56	0.57	$0.56	1.8%	3.8K	0.21	4.0K
$247.50	Oct 12	0.15	0.17	$0.16	12.5%	83	0.05	301
$245.00	Oct 12	0.09	0.10	$0.10	10.0%	53	0.03	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 12	35.50	38.10	$36.80	7.1%	4	1.00	2
$227.50	Oct 12	29.95	32.60	$31.28	8.5%	2	1.00	3
$230.00	Oct 12	28.30	30.40	$29.35	7.2%	2	1.00	20
$235.00	Oct 12	22.70	25.50	$24.10	11.6%	4	1.00	2
$237.50	Oct 12	20.75	23.10	$21.93	10.7%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	11.05	11.85	$11.45	7.0%	58	1.00	84
$272.50	Oct 9	13.85	14.20	$14.02	2.5%	--	1.00	28
$295.00	Oct 16	35.25	37.45	$36.35	6.1%	--	0.99	10
$285.00	Oct 16	25.25	26.95	$26.10	6.5%	--	0.97	17
$275.00	Oct 12	14.95	17.20	$16.08	14.0%	--	0.97	13

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 149.2K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.20	1.22	$1.21	1.7%	23.1K	0.38	17.1K
$262.50	Oct 9	0.53	0.55	$0.54	3.7%	10.3K	0.21	11.4K
$265.00	Oct 9	0.21	0.24	$0.22	13.6%	8.5K	0.10	19.5K
$270.00	Oct 9	0.04	0.05	$0.05	20.0%	4.9K	0.02	9.0K
$270.00	Oct 16	0.90	0.92	$0.91	2.2%	4.6K	0.16	28.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	1.31	1.33	$1.32	1.5%	6.8K	0.40	3.3K
$257.50	Oct 16	3.65	3.75	$3.70	2.7%	4.9K	0.45	1.1K
$255.00	Oct 9	0.56	0.57	$0.56	1.8%	3.8K	0.21	4.0K
$250.00	Oct 9	0.09	0.10	$0.10	10.0%	3.7K	0.04	6.3K
$260.00	Oct 9	2.56	2.67	$2.62	4.2%	2.6K	0.62	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.4%, max 11.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	30.3%	27.1%	11.8%	4.7K	11.9K
$262.50	Oct 9	Oct 23	31.6%	28.8%	9.6%	10.4K	12.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	30.3%	27.1%	11.8%	6.9K	3.4K
$262.50	Oct 9	Oct 23	31.6%	28.8%	9.6%	570	522
$290.00	Oct 30	Nov 20	42.2%	38.6%	9.2%	--	540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.70, avg 7.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 14	$1.47	$1.03	$1.47	89%	0.70	$248.97
$250.00	$255.00	Nov 13	$2.73	$2.27	$2.73	64%	0.83	$252.73
$280.00	$285.00	Nov 13	$0.93	$4.07	$0.93	28%	4.38	$280.93
$255.00	$260.00	Nov 20	$2.47	$2.53	$2.47	57%	1.02	$257.47
$245.00	$250.00	Nov 6	$3.20	$1.80	$3.20	71%	0.56	$248.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$265.00	Oct 19	$1.35	$1.15	$1.35	75%	0.85	$266.15
$265.00	$262.50	Oct 14	$1.45	$1.05	$1.45	76%	0.72	$263.55
$230.00	$210.00	Oct 21	$0.10	$19.90	$0.10	3%	199.00	$229.90
$250.00	$247.50	Oct 19	$0.34	$2.16	$0.34	22%	6.35	$249.66
$257.50	$255.00	Oct 19	$0.90	$1.60	$0.90	45%	1.78	$256.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.60, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Oct 21	$1.00	$1.00	$1.50	60%	0.67	$263.50
$262.50	$265.00	Oct 19	$0.90	$0.90	$1.60	62%	0.56	$263.40
$267.50	$270.00	Oct 19	$0.56	$0.56	$1.94	75%	0.29	$268.06
$272.50	$275.00	Oct 21	$0.40	$0.40	$2.10	82%	0.19	$272.90
$260.00	$262.50	Oct 14	$0.99	$0.99	$1.51	56%	0.66	$260.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$1.87	$1.87	$3.13	64%	0.60	$248.13
$255.00	$250.00	Nov 20	$2.18	$2.18	$2.82	57%	0.77	$252.82
$250.00	$245.00	Nov 20	$1.85	$1.85	$3.15	63%	0.59	$248.15
$250.00	$245.00	Nov 6	$1.77	$1.77	$3.23	64%	0.55	$248.23
$245.00	$240.00	Nov 20	$1.55	$1.55	$3.45	69%	0.45	$243.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.72, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 9	Oct 12	$0.73	30.3%	22.8%
$260.00	Oct 9	Oct 12	$0.73	30.9%	23.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 9	Oct 12	$0.73	30.3%	22.8%
$260.00	Oct 9	Oct 12	$0.68	30.9%	23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.45% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 9	$2.42	$1.32	$3.74	$253.76	$261.24	1.45%
$260.00	Oct 9	$1.21	$2.62	$3.83	$256.17	$263.83	1.48%
$255.00	Oct 9	$4.18	$0.56	$4.74	$250.26	$259.74	1.83%
$262.50	Oct 9	$0.54	$4.45	$4.99	$257.51	$267.49	1.93%
$257.50	Oct 12	$3.15	$2.05	$5.20	$252.30	$262.70	2.01%
$260.00	Oct 12	$1.94	$3.30	$5.24	$254.76	$265.24	2.03%
$255.00	Oct 12	$4.78	$1.16	$5.94	$249.06	$260.94	2.30%
$262.50	Oct 12	$1.11	$4.97	$6.08	$256.42	$268.58	2.35%
$252.50	Oct 9	$6.33	$0.23	$6.56	$245.94	$259.06	2.54%
$265.00	Oct 9	$0.22	$6.68	$6.90	$258.10	$271.90	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 12	$0.18	$0.16	$0.34	$247.16	$270.34
$265.00	$252.50	Oct 9	$0.22	$0.23	$0.45	$252.05	$265.45
$270.00	$250.00	Oct 12	$0.18	$0.31	$0.49	$249.51	$270.49
$267.50	$247.50	Oct 12	$0.32	$0.16	$0.48	$247.02	$267.98
$267.50	$250.00	Oct 12	$0.32	$0.31	$0.63	$249.37	$268.13
$262.50	$252.50	Oct 9	$0.54	$0.23	$0.77	$251.73	$263.27
$270.00	$252.50	Oct 12	$0.18	$0.60	$0.78	$251.72	$270.78
$265.00	$255.00	Oct 9	$0.22	$0.56	$0.78	$254.22	$265.78
$265.00	$247.50	Oct 12	$0.61	$0.16	$0.77	$246.73	$265.77
$267.50	$252.50	Oct 12	$0.32	$0.60	$0.92	$251.58	$268.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.18, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	278/280	Oct 21	$0.38	$2.12	84%	0.18	$234.62	$277.88
232/235	272/275	Oct 21	$0.54	$1.96	77%	0.28	$234.46	$273.04
238/240	268/270	Oct 19	$0.75	$1.75	68%	0.43	$239.25	$268.25
238/240	272/275	Oct 19	$0.50	$2.00	78%	0.25	$239.50	$273.00
238/240	278/280	Oct 19	$0.32	$2.18	86%	0.15	$239.68	$277.82
238/240	275/278	Oct 19	$0.39	$2.11	82%	0.18	$239.61	$275.39
238/240	272/275	Oct 14	$0.22	$2.28	88%	0.10	$239.78	$272.72
240/242	278/280	Oct 21	$0.46	$2.04	78%	0.23	$242.04	$277.96
245/248	268/270	Oct 19	$0.95	$1.55	58%	0.61	$246.55	$268.45
245/248	272/275	Oct 19	$0.70	$1.80	68%	0.39	$246.80	$273.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 6	$0.15	$4.85	13%	32.33
$275.00	$280.00	$285.00	Nov 6	$0.08	$4.92	10%	61.50
$270.00	$275.00	$280.00	Nov 13	$0.10	$4.90	11%	49.00
$250.00	$255.00	$260.00	Nov 13	$0.16	$4.84	13%	30.25
$252.50	$255.00	$257.50	Oct 19	$0.05	$2.45	16%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 19	$0.06	$2.44	16%	40.67
$245.00	$250.00	$255.00	Nov 13	$0.18	$4.82	13%	26.78
$270.00	$275.00	$280.00	Nov 20	$0.13	$4.87	10%	37.46
$262.50	$265.00	$267.50	Oct 9	$0.11	$2.39	16%	21.73
$255.00	$260.00	$265.00	Nov 13	$0.24	$4.76	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-9.05, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Oct 14	-$7.22	$5.28
$255.00	$257.50	1:2	Oct 9	-$0.66	$1.84
$257.50	$260.00	1:2	Oct 9	$0.00	$2.50
$260.00	$262.50	1:2	Oct 12	-$0.28	$2.22
$257.50	$260.00	1:2	Oct 12	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$9.05	$10.95
$275.00	$267.50	1:2	Oct 19	-$3.11	$4.39
$265.00	$260.00	1:2	Oct 19	-$1.72	$3.28
$260.00	$257.50	1:2	Oct 9	-$0.02	$2.48
$262.50	$260.00	1:2	Oct 9	-$0.79	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.24%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$10.95	0.46	2.5%	4.24%	6.76%	582	30.2K
$260.00	Nov 20	$13.15	0.51	0.6%	5.09%	5.68%	1.0K	38.7K
$270.00	Nov 20	$9.05	0.40	4.5%	3.50%	7.96%	3.3K	37.4K
$275.00	Nov 20	$7.35	0.35	6.4%	2.84%	9.23%	214	11.7K
$260.00	Nov 13	$12.15	0.51	0.6%	4.70%	5.29%	76	108
$265.00	Nov 13	$9.75	0.45	2.5%	3.77%	6.29%	94	105
$270.00	Nov 13	$7.90	0.39	4.5%	3.06%	7.51%	34	219
$280.00	Nov 20	$5.95	0.30	8.3%	2.30%	10.63%	296	17.1K
$275.00	Nov 13	$6.50	0.34	6.4%	2.51%	8.91%	24	140
$260.00	Nov 6	$11.30	0.51	0.6%	4.37%	4.96%	120	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,980

Total Puts 49,640

Put/Call Ratio 0.43

Net Difference 66,340

Prior's Put/Call Breakdown

Total Calls 219,723

Total Puts 74,785

Put/Call Ratio 0.34

Net Difference 144,938

Prior 7-Day Put/Call Summary

Total Calls 4,102,002

Total Puts 1,722,292

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card