AMZN - Options Database

AMZN

AMAZON.COM INC

$258.35 -0.60%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 247,586

Calls: 172,296 (70%)

Puts: 75,290 (30%)

Prior (10/07) 598,126

Calls: 464,020 (78%)

Puts: 134,106 (22%)

Current vs Prior -58.61%

Calls: -62.87% (Calls)

Puts: -43.86% (Puts)

Prior 7-Day Total 5,824,294

Calls: 4,102,002 (70%)

Puts: 1,722,292 (30%)

Prior 7-Day Average 832,042

Calls: 586,000 (70%)

Puts: 246,041 (30%)

Current vs Prior 7-Day Avg -70.24%

Calls: -70.60%

Puts: -69.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $134.33M

Calls: $113.07M (84%)

Puts: $21.26M (16%)

Prior (10/07) $192.37M

Calls: $170.22M (88%)

Puts: $22.15M (12%)

Current vs Prior -30.17%

Calls: -33.57%

Puts: -4.01%

Prior 7-Day Total $2.32B

Calls: $1.64B (71%)

Puts: $673.81M (29%)

Prior 7-Day Average $331.06M

Calls: $234.80M (71%)

Puts: $96.26M (29%)

Current vs Prior 7-Day Avg -59.42%

Calls: -51.84%

Puts: -77.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.44

Prior (10/07) 0.29

Current vs Prior +51.20%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +2.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Prior (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Current vs Prior -0.15%

Prior 7-Day Total 33,867,297

Calls: 20,162,957 (60%)

Puts: 13,704,340 (40%)

Prior 7-Day Average 4,838,185

Calls: 2,880,422 (60%)

Puts: 1,957,762 (40%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.92% | 2.50%1.92% | 3.82%3.82% | 11.31%

Prior 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs Prior -19.38% | -14.03%-19.38% | -6.68%-6.68% | -0.31%

Prior 7-Day Avg 2.10% | 2.82%2.36% | 4.08%4.80% | 11.83%

Current vs 7-Day Avg -8.52% | -11.39%-18.70% | -6.48%-20.49% | -4.34%

Prior 7-Day Eod 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs 7-Day Eod -19.38% | -14.03%-19.38% | -6.68%-6.68% | -0.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 5.96%

Calls: 2.61% | 4.62%

Puts: 3.38% | 7.29%

Prior 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Current vs Prior -33.63% | -49.96%

Prior 7-Day Avg 8.60% | 10.83%

Calls: 9.57% | 11.87%

Puts: 7.64% | 9.79%

Current vs 7-Day Avg -65.13% | -44.97%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($113.07M) vs puts ($21.26M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (172,296 calls vs 75,290 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	18.35	18.60	$18.48	1.4%	842	0.63	22.8K
$245.00	Nov 20	21.45	21.75	$21.60	1.4%	58	0.68	5.3K
$225.00	Nov 20	36.65	37.20	$36.92	1.5%	2	0.86	592
$230.00	Nov 20	32.40	32.95	$32.67	1.7%	80	0.83	3.3K
$255.00	Oct 23	7.90	8.05	$7.98	1.9%	156	0.60	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	30.20	30.70	$30.45	1.6%	--	0.75	1.3K
$280.00	Nov 20	26.35	26.80	$26.58	1.7%	3	0.70	2.5K
$275.00	Nov 20	22.70	23.15	$22.92	2.0%	2	0.66	1.7K
$265.00	Nov 20	16.25	16.60	$16.43	2.1%	28	0.55	7.1K
$260.00	Nov 20	13.45	13.75	$13.60	2.2%	150	0.49	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 9	0.08	0.09	$0.09	11.1%	3.0K	0.04	5.6K
$265.00	Oct 9	0.19	0.20	$0.20	5.0%	13.8K	0.09	19.5K
$262.50	Oct 9	0.47	0.49	$0.48	4.2%	13.9K	0.19	11.4K
$270.00	Oct 12	0.15	0.17	$0.16	12.5%	848	0.05	1.2K
$275.00	Oct 12	0.05	0.06	$0.06	16.7%	16	0.02	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	0.08	0.09	$0.09	11.1%	4.6K	0.04	6.3K
$252.50	Oct 9	0.20	0.23	$0.22	13.6%	3.1K	0.10	5.0K
$255.00	Oct 9	0.55	0.58	$0.56	5.4%	8.1K	0.22	4.0K
$247.50	Oct 12	0.15	0.17	$0.16	12.5%	580	0.05	301
$245.00	Oct 12	0.09	0.10	$0.10	10.0%	77	0.03	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	47.20	50.00	$48.60	5.8%	10	1.00	4
$215.00	Oct 14	42.20	45.00	$43.60	6.4%	4	1.00	--
$225.00	Oct 14	32.20	35.05	$33.63	8.5%	4	1.00	2
$227.50	Oct 14	30.20	32.40	$31.30	7.0%	2	1.00	1
$210.00	Oct 16	47.70	49.75	$48.73	4.2%	77	1.00	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	11.50	11.85	$11.68	3.0%	158	1.00	84
$272.50	Oct 9	13.75	14.70	$14.23	6.7%	--	1.00	28
$277.50	Oct 9	18.95	19.60	$19.27	3.4%	18	1.00	--
$280.00	Oct 9	21.50	22.00	$21.75	2.3%	6	1.00	--
$285.00	Oct 9	25.65	27.45	$26.55	6.8%	58	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 422 active (total vol 221.7K, top 31.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.09	1.13	$1.11	3.6%	31.5K	0.37	17.1K
$262.50	Oct 9	0.47	0.49	$0.48	4.2%	13.9K	0.19	11.4K
$265.00	Oct 9	0.19	0.20	$0.20	5.0%	13.8K	0.09	19.5K
$257.50	Oct 9	2.27	2.33	$2.30	2.6%	7.2K	0.59	11.7K
$270.00	Oct 9	0.03	0.04	$0.04	25.0%	6.7K	0.02	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	1.31	1.35	$1.33	3.0%	10.6K	0.41	3.3K
$255.00	Oct 9	0.55	0.58	$0.56	5.4%	8.1K	0.22	4.0K
$257.50	Oct 16	3.70	3.85	$3.78	4.0%	5.4K	0.46	1.1K
$250.00	Oct 9	0.08	0.09	$0.09	11.1%	4.6K	0.04	6.3K
$260.00	Oct 9	2.61	2.70	$2.66	3.4%	3.5K	0.64	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 10.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	30.1%	27.2%	10.6%	7.3K	11.9K
$262.50	Oct 9	Oct 23	31.1%	28.9%	7.4%	14.0K	12.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	30.1%	27.2%	10.6%	10.7K	3.4K
$262.50	Oct 9	Oct 23	31.1%	28.9%	7.4%	1.5K	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 0.81, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Oct 23	$1.38	$1.12	$1.38	73%	0.81	$251.38
$245.00	$250.00	Oct 30	$3.11	$1.89	$3.11	72%	0.61	$248.11
$255.00	$260.00	Nov 6	$2.40	$2.60	$2.40	57%	1.08	$257.40
$245.00	$250.00	Nov 13	$3.10	$1.90	$3.10	69%	0.61	$248.10
$265.00	$270.00	Nov 20	$1.85	$3.15	$1.85	45%	1.70	$266.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 19	$2.93	$2.07	$2.93	70%	0.71	$262.07
$230.00	$210.00	Oct 21	$0.10	$19.90	$0.10	3%	199.00	$229.90
$240.00	$235.00	Oct 21	$0.20	$4.80	$0.20	9%	24.00	$239.80
$242.50	$240.00	Oct 19	$0.10	$2.40	$0.10	9%	24.00	$242.40
$257.50	$255.00	Oct 19	$0.99	$1.51	$0.99	46%	1.53	$256.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.85, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 21	$0.29	$0.29	$4.71	92%	0.06	$280.29
$270.00	$272.50	Oct 21	$0.51	$0.51	$1.99	79%	0.26	$270.51
$290.00	$300.00	Oct 19	$0.11	$0.11	$9.89	98%	0.01	$290.11
$260.00	$262.50	Oct 9	$0.63	$0.63	$1.87	63%	0.34	$260.63
$275.00	$277.50	Oct 21	$0.28	$0.28	$2.22	87%	0.13	$275.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.30	$2.30	$2.70	57%	0.85	$252.70
$255.00	$250.00	Nov 20	$2.23	$2.23	$2.77	57%	0.81	$252.77
$245.00	$240.00	Oct 30	$1.38	$1.38	$3.62	72%	0.38	$243.62
$245.00	$240.00	Nov 20	$1.58	$1.58	$3.42	68%	0.46	$243.42
$245.00	$240.00	Nov 13	$1.52	$1.52	$3.48	69%	0.44	$243.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 9	Oct 12	$0.73	30.1%	22.5%
$260.00	Oct 9	Oct 12	$0.70	30.4%	23.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 9	Oct 12	$0.75	30.1%	22.5%
$260.00	Oct 9	Oct 12	$0.77	30.4%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.41% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 9	$2.30	$1.33	$3.63	$253.87	$261.13	1.41%
$260.00	Oct 9	$1.11	$2.66	$3.77	$256.23	$263.77	1.46%
$255.00	Oct 9	$3.97	$0.56	$4.53	$250.47	$259.53	1.75%
$262.50	Oct 9	$0.48	$4.53	$5.01	$257.49	$267.51	1.94%
$257.50	Oct 12	$3.03	$2.08	$5.11	$252.39	$262.61	1.98%
$260.00	Oct 12	$1.81	$3.43	$5.24	$254.76	$265.24	2.03%
$255.00	Oct 12	$4.55	$1.17	$5.72	$249.28	$260.72	2.21%
$262.50	Oct 12	$1.02	$5.13	$6.15	$256.35	$268.65	2.38%
$252.50	Oct 9	$6.13	$0.22	$6.35	$246.15	$258.85	2.46%
$265.00	Oct 9	$0.20	$6.80	$7.00	$258.00	$272.00	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 12	$0.16	$0.16	$0.32	$247.18	$270.32
$265.00	$252.50	Oct 9	$0.20	$0.22	$0.42	$252.08	$265.42
$267.50	$247.50	Oct 12	$0.29	$0.16	$0.45	$247.05	$267.95
$270.00	$250.00	Oct 12	$0.16	$0.32	$0.48	$249.52	$270.48
$267.50	$250.00	Oct 12	$0.29	$0.32	$0.61	$249.39	$268.11
$262.50	$252.50	Oct 9	$0.48	$0.22	$0.70	$251.80	$263.20
$265.00	$247.50	Oct 12	$0.55	$0.16	$0.71	$246.79	$265.71
$265.00	$255.00	Oct 9	$0.20	$0.56	$0.76	$254.24	$265.76
$270.00	$252.50	Oct 12	$0.16	$0.62	$0.78	$251.72	$270.78
$265.00	$250.00	Oct 12	$0.55	$0.32	$0.87	$249.13	$265.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.16, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	278/280	Oct 19	$0.35	$2.15	85%	0.16	$239.65	$277.85
232/235	270/272	Oct 21	$0.65	$1.85	73%	0.35	$234.35	$270.65
232/235	275/278	Oct 21	$0.42	$2.08	82%	0.20	$234.58	$275.42
238/240	275/278	Oct 19	$0.37	$2.13	83%	0.17	$239.63	$275.37
240/242	270/272	Oct 21	$0.76	$1.74	67%	0.44	$241.74	$270.76
245/248	270/272	Oct 21	$0.95	$1.55	59%	0.61	$246.55	$270.95
238/240	272/275	Oct 19	$0.43	$2.07	79%	0.21	$239.57	$272.93
240/242	275/278	Oct 21	$0.53	$1.97	75%	0.27	$241.97	$275.53
242/245	270/272	Oct 21	$0.83	$1.67	63%	0.50	$244.17	$270.83
242/245	278/280	Oct 19	$0.42	$2.08	80%	0.20	$244.58	$277.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 26.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.17	$4.83	14%	28.41
$245.00	$250.00	$255.00	Nov 13	$0.15	$4.85	13%	32.33
$270.00	$275.00	$280.00	Nov 6	$0.14	$4.86	11%	34.71
$255.00	$257.50	$260.00	Oct 9	$0.48	$2.02	42%	4.21
$255.00	$257.50	$260.00	Oct 12	$0.30	$2.20	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.37	$9.63	20%	26.03
$270.00	$275.00	$280.00	Oct 30	$0.08	$4.92	12%	61.50
$252.50	$255.00	$257.50	Oct 19	$0.07	$2.43	17%	34.71
$250.00	$255.00	$260.00	Nov 13	$0.20	$4.80	13%	24.00
$260.00	$265.00	$270.00	Oct 30	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-5.56, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Oct 14	-$5.56	$6.94
$255.00	$257.50	1:2	Oct 9	-$0.63	$1.87
$240.00	$247.50	1:2	Oct 21	-$5.93	$1.57
$257.50	$260.00	1:2	Oct 12	-$0.59	$1.91
$260.00	$262.50	1:2	Oct 12	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$9.31	$10.69
$275.00	$267.50	1:2	Oct 19	-$3.32	$4.18
$260.00	$257.50	1:2	Oct 9	$0.00	$2.50
$262.50	$260.00	1:2	Oct 9	-$0.79	$1.71
$265.00	$260.00	1:2	Oct 19	-$2.52	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.01%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$12.95	0.51	0.6%	5.01%	5.65%	1.3K	38.7K
$265.00	Nov 20	$10.75	0.45	2.6%	4.16%	6.74%	686	30.2K
$270.00	Nov 20	$8.95	0.40	4.5%	3.46%	7.97%	3.5K	37.4K
$275.00	Nov 20	$7.30	0.34	6.4%	2.83%	9.27%	782	11.7K
$260.00	Nov 13	$12.05	0.50	0.6%	4.66%	5.30%	117	108
$265.00	Nov 13	$9.80	0.44	2.6%	3.79%	6.37%	137	105
$270.00	Nov 13	$7.85	0.38	4.5%	3.04%	7.55%	190	219
$280.00	Nov 20	$5.85	0.29	8.4%	2.26%	10.64%	552	17.1K
$260.00	Nov 6	$11.10	0.50	0.6%	4.30%	4.94%	158	3.6K
$265.00	Nov 6	$8.95	0.44	2.6%	3.46%	6.04%	69	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,296

Total Puts 75,290

Put/Call Ratio 0.44

Net Difference 97,006

Prior's Put/Call Breakdown

Total Calls 464,020

Total Puts 134,106

Put/Call Ratio 0.29

Net Difference 329,914

Prior 7-Day Put/Call Summary

Total Calls 4,102,002

Total Puts 1,722,292

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card