AMZN - Options Database

AMZN

AMAZON.COM INC

$258.11 -0.70%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:00)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 311,895

Calls: 214,482 (69%)

Puts: 97,413 (31%)

Prior (10/07) 789,252

Calls: 593,947 (75%)

Puts: 195,305 (25%)

Current vs Prior -60.48%

Calls: -63.89% (Calls)

Puts: -50.12% (Puts)

Prior 7-Day Total 5,824,294

Calls: 4,102,002 (70%)

Puts: 1,722,292 (30%)

Prior 7-Day Average 832,042

Calls: 586,000 (70%)

Puts: 246,041 (30%)

Current vs Prior 7-Day Avg -62.51%

Calls: -63.40%

Puts: -60.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $172.30M

Calls: $143.68M (83%)

Puts: $28.63M (17%)

Prior (10/07) $262.15M

Calls: $217.74M (83%)

Puts: $44.41M (17%)

Current vs Prior -34.27%

Calls: -34.01%

Puts: -35.54%

Prior 7-Day Total $2.32B

Calls: $1.64B (71%)

Puts: $673.81M (29%)

Prior 7-Day Average $331.06M

Calls: $234.80M (71%)

Puts: $96.26M (29%)

Current vs Prior 7-Day Avg -47.95%

Calls: -38.81%

Puts: -70.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.45

Prior (10/07) 0.33

Current vs Prior +38.12%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +6.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Prior (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Current vs Prior -0.15%

Prior 7-Day Total 33,867,297

Calls: 20,162,957 (60%)

Puts: 13,704,340 (40%)

Prior 7-Day Average 4,838,185

Calls: 2,880,422 (60%)

Puts: 1,957,762 (40%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.98% | 2.56%1.98% | 3.87%3.87% | 11.43%

Prior 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs Prior -16.87% | -11.82%-16.87% | -5.46%-5.46% | +0.70%

Prior 7-Day Avg 2.10% | 2.82%2.36% | 4.08%4.80% | 11.83%

Current vs 7-Day Avg -5.67% | -9.11%-16.16% | -5.25%-19.44% | -3.37%

Prior 7-Day Eod 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs 7-Day Eod -16.87% | -11.82%-16.87% | -5.46%-5.46% | +0.70%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.78% | 7.21%

Calls: 3.11% | 8.79%

Puts: 2.45% | 5.63%

Prior 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Current vs Prior -38.50% | -39.46%

Prior 7-Day Avg 8.60% | 10.83%

Calls: 9.57% | 11.87%

Puts: 7.64% | 9.79%

Current vs 7-Day Avg -67.69% | -33.43%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($143.68M) vs puts ($28.63M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (214,482 calls vs 97,413 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 6.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	21.45	21.80	$21.63	1.6%	74	0.69	5.3K
$250.00	Nov 20	18.35	18.70	$18.52	1.9%	889	0.63	22.8K
$260.00	Nov 20	13.05	13.30	$13.18	1.9%	1.4K	0.51	38.7K
$240.00	Nov 20	24.85	25.40	$25.13	2.2%	266	0.74	9.5K
$255.00	Nov 20	15.55	15.90	$15.73	2.2%	465	0.57	21.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	13.70	13.85	$13.77	1.1%	189	0.49	5.6K
$250.00	Nov 20	9.00	9.10	$9.05	1.1%	377	0.37	23.9K
$275.00	Nov 20	22.80	23.15	$22.98	1.5%	2	0.65	1.7K
$270.00	Nov 20	19.40	19.80	$19.60	2.0%	36	0.60	4.1K
$265.00	Nov 20	16.30	16.65	$16.48	2.1%	40	0.55	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.44, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.19	0.21	$0.20	10.0%	15.5K	0.09	19.5K
$262.50	Oct 9	0.47	0.52	$0.50	10.0%	17.0K	0.20	11.4K
$272.50	Oct 12	0.07	0.08	$0.08	12.5%	246	0.03	410
$270.00	Oct 12	0.14	0.16	$0.15	13.3%	889	0.05	1.2K
$267.50	Oct 12	0.28	0.33	$0.31	16.1%	671	0.10	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 9	0.24	0.28	$0.26	15.4%	4.2K	0.11	5.0K
$247.50	Oct 9	0.05	0.06	$0.06	16.7%	721	0.03	5.8K
$255.00	Oct 9	0.65	0.68	$0.67	4.5%	11.4K	0.23	4.0K
$250.00	Oct 12	0.32	0.38	$0.35	17.1%	713	0.11	627
$242.50	Oct 12	0.06	0.07	$0.07	14.3%	99	0.02	296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 19	36.75	39.80	$38.28	8.0%	4	1.00	4
$220.00	Oct 9	36.95	39.50	$38.23	6.7%	22	1.00	82
$230.00	Oct 9	28.10	29.05	$28.58	3.3%	289	1.00	748
$210.00	Oct 9	47.15	49.50	$48.33	4.9%	81	1.00	268
$222.50	Oct 12	34.65	37.00	$35.83	6.6%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	10.55	12.80	$11.68	19.3%	264	1.00	84
$272.50	Oct 9	13.95	15.15	$14.55	8.2%	--	1.00	28
$275.00	Oct 9	16.60	17.70	$17.15	6.4%	24	1.00	--
$277.50	Oct 9	18.25	19.70	$18.98	7.6%	18	1.00	--
$280.00	Oct 9	21.05	22.95	$22.00	8.6%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 278.3K, top 37.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.08	1.14	$1.11	5.4%	37.3K	0.36	17.1K
$262.50	Oct 9	0.47	0.52	$0.50	10.0%	17.0K	0.20	11.4K
$265.00	Oct 9	0.19	0.21	$0.20	10.0%	15.5K	0.09	19.5K
$257.50	Oct 9	2.21	2.28	$2.25	3.1%	8.8K	0.58	11.7K
$270.00	Oct 16	0.89	0.97	$0.93	8.6%	8.3K	0.16	28.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	1.45	1.53	$1.49	5.4%	14.1K	0.42	3.3K
$255.00	Oct 9	0.65	0.68	$0.67	4.5%	11.4K	0.23	4.0K
$257.50	Oct 16	3.80	3.95	$3.88	3.9%	5.6K	0.46	1.1K
$250.00	Oct 9	0.09	0.12	$0.11	27.3%	5.1K	0.05	6.3K
$260.00	Oct 9	2.82	2.89	$2.86	2.4%	4.3K	0.64	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 15.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	31.6%	27.5%	15.1%	9.0K	11.9K
$262.50	Oct 9	Oct 23	33.2%	29.2%	13.8%	17.1K	12.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	31.6%	27.5%	15.1%	14.2K	3.4K
$262.50	Oct 9	Oct 23	33.3%	29.2%	14.2%	1.7K	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.05, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 19	$1.22	$1.28	$1.22	70%	1.05	$253.72
$245.00	$250.00	Oct 30	$3.10	$1.90	$3.10	72%	0.61	$248.10
$255.00	$260.00	Nov 13	$2.33	$2.67	$2.33	57%	1.15	$257.33
$262.50	$265.00	Oct 21	$0.58	$1.92	$0.58	38%	3.31	$263.08
$260.00	$265.00	Nov 20	$2.13	$2.87	$2.13	51%	1.35	$262.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 23	$1.65	$0.85	$1.65	81%	0.52	$270.85
$265.00	$260.00	Oct 19	$3.10	$1.90	$3.10	70%	0.61	$261.90
$252.50	$250.00	Oct 19	$0.53	$1.97	$0.53	31%	3.72	$251.97
$250.00	$247.50	Oct 21	$0.47	$2.03	$0.47	26%	4.32	$249.53
$242.50	$240.00	Oct 19	$0.14	$2.36	$0.14	10%	16.86	$242.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.64, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 21	$0.88	$0.88	$1.62	68%	0.54	$265.88
$280.00	$285.00	Oct 21	$0.25	$0.25	$4.75	93%	0.05	$280.25
$277.50	$280.00	Oct 19	$0.17	$0.17	$2.33	92%	0.07	$277.67
$262.50	$265.00	Oct 9	$0.30	$0.30	$2.20	80%	0.14	$262.80
$262.50	$265.00	Oct 23	$0.95	$0.95	$1.55	59%	0.61	$263.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 20	$1.95	$1.95	$3.05	63%	0.64	$248.05
$240.00	$235.00	Nov 6	$1.23	$1.23	$3.77	76%	0.33	$238.77
$245.00	$240.00	Nov 13	$1.56	$1.56	$3.44	69%	0.45	$243.44
$255.00	$250.00	Nov 13	$2.18	$2.18	$2.82	57%	0.77	$252.82
$250.00	$245.00	Nov 6	$1.80	$1.80	$3.20	64%	0.56	$248.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.69)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 9	Oct 12	$0.73	32.1%	23.8%
$257.50	Oct 9	Oct 12	$0.82	31.6%	23.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 9	Oct 12	$0.69	32.1%	23.8%
$257.50	Oct 9	Oct 12	$0.74	31.6%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.45% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 9	$2.25	$1.49	$3.74	$253.76	$261.24	1.45%
$260.00	Oct 9	$1.11	$2.86	$3.97	$256.03	$263.97	1.54%
$255.00	Oct 9	$3.95	$0.67	$4.62	$250.38	$259.62	1.79%
$262.50	Oct 9	$0.50	$4.70	$5.20	$257.30	$267.70	2.01%
$257.50	Oct 12	$3.07	$2.23	$5.30	$252.20	$262.80	2.05%
$260.00	Oct 12	$1.84	$3.55	$5.39	$254.61	$265.39	2.09%
$255.00	Oct 12	$4.60	$1.30	$5.90	$249.10	$260.90	2.29%
$262.50	Oct 12	$1.07	$5.23	$6.30	$256.20	$268.80	2.44%
$252.50	Oct 9	$6.10	$0.26	$6.36	$246.14	$258.86	2.46%
$265.00	Oct 9	$0.20	$6.90	$7.10	$257.90	$272.10	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Oct 12	$0.15	$0.18	$0.33	$247.17	$270.33
$265.00	$252.50	Oct 9	$0.20	$0.26	$0.46	$252.04	$265.46
$267.50	$247.50	Oct 12	$0.31	$0.18	$0.49	$247.01	$267.99
$270.00	$250.00	Oct 12	$0.15	$0.35	$0.50	$249.50	$270.50
$267.50	$250.00	Oct 12	$0.31	$0.35	$0.66	$249.34	$268.16
$262.50	$252.50	Oct 9	$0.50	$0.26	$0.76	$251.74	$263.26
$265.00	$247.50	Oct 12	$0.59	$0.18	$0.77	$246.73	$265.77
$270.00	$252.50	Oct 12	$0.15	$0.71	$0.86	$251.64	$270.86
$265.00	$250.00	Oct 12	$0.59	$0.35	$0.94	$249.06	$265.94
$265.00	$255.00	Oct 9	$0.20	$0.67	$0.87	$254.13	$265.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 2.01, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	265/268	Oct 21	$1.67	$0.83	35%	2.01	$250.83	$266.67
240/242	265/268	Oct 21	$1.12	$1.38	56%	0.81	$241.38	$266.12
245/248	265/268	Oct 21	$1.29	$1.21	47%	1.07	$246.21	$266.29
242/245	265/268	Oct 21	$1.17	$1.33	52%	0.88	$243.83	$266.17
238/240	278/280	Oct 19	$0.31	$2.19	85%	0.14	$239.69	$277.81
242/245	278/280	Oct 19	$0.46	$2.04	79%	0.23	$244.54	$277.96
250/252	278/280	Oct 21	$0.98	$1.52	58%	0.64	$251.52	$278.48
248/250	278/280	Oct 19	$0.71	$1.79	68%	0.40	$249.29	$278.21
248/250	280/282	Oct 23	$0.83	$1.67	63%	0.50	$249.17	$280.83
248/250	265/268	Oct 21	$1.35	$1.15	42%	1.17	$248.65	$266.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.05	$4.95	12%	99.00
$252.50	$255.00	$257.50	Oct 14	$0.06	$2.44	20%	40.67
$245.00	$250.00	$255.00	Oct 30	$0.18	$4.82	14%	26.78
$260.00	$265.00	$270.00	Nov 6	$0.17	$4.83	13%	28.41
$280.00	$290.00	$300.00	Oct 19	$0.11	$9.89	5%	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 20	$0.09	$4.91	11%	54.56
$245.00	$250.00	$255.00	Nov 20	$0.15	$4.85	12%	32.33
$235.00	$240.00	$245.00	Nov 6	$0.15	$4.85	11%	32.33
$280.00	$285.00	$290.00	Oct 30	$0.10	$4.90	9%	49.00
$280.00	$285.00	$290.00	Nov 20	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-5.43, 248 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$245.00	1:2	Nov 13	-$5.43	$14.57
$227.50	$240.00	1:2	Oct 14	-$6.31	$6.19
$255.00	$257.50	1:2	Oct 9	-$0.55	$1.95
$257.50	$260.00	1:2	Oct 12	-$0.61	$1.89
$260.00	$262.50	1:2	Oct 12	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$9.53	$10.47
$275.00	$267.50	1:2	Oct 19	-$4.35	$3.15
$260.00	$257.50	1:2	Oct 9	-$0.12	$2.38
$262.50	$260.00	1:2	Oct 9	-$1.02	$1.48
$265.00	$260.00	1:2	Oct 19	-$2.58	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.06%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$13.05	0.51	0.7%	5.06%	5.79%	1.4K	38.7K
$265.00	Nov 20	$10.90	0.45	2.7%	4.22%	6.89%	2.7K	30.2K
$270.00	Nov 20	$9.00	0.40	4.6%	3.49%	8.09%	3.7K	37.4K
$275.00	Nov 20	$7.35	0.35	6.5%	2.85%	9.39%	925	11.7K
$260.00	Nov 13	$12.05	0.51	0.7%	4.67%	5.40%	164	108
$265.00	Nov 13	$9.80	0.45	2.7%	3.80%	6.47%	142	105
$270.00	Nov 13	$7.90	0.39	4.6%	3.06%	7.67%	193	219
$280.00	Nov 20	$5.95	0.30	8.5%	2.31%	10.79%	944	17.1K
$260.00	Nov 6	$11.20	0.50	0.7%	4.34%	5.07%	212	3.6K
$265.00	Nov 6	$9.05	0.44	2.7%	3.51%	6.18%	93	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,482

Total Puts 97,413

Put/Call Ratio 0.45

Net Difference 117,069

Prior's Put/Call Breakdown

Total Calls 593,947

Total Puts 195,305

Put/Call Ratio 0.33

Net Difference 398,642

Prior 7-Day Put/Call Summary

Total Calls 4,102,002

Total Puts 1,722,292

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card