AMZN - Options Database

AMZN

AMAZON.COM INC

$254.34 -2.15%

(10/8 13:00) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 15:00)

◀ 10/8 14:00 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 474,321

Calls: 323,636 (68%)

Puts: 150,685 (32%)

Prior (10/07) 912,415

Calls: 668,844 (73%)

Puts: 243,571 (27%)

Current vs Prior -48.01%

Calls: -51.61% (Calls)

Puts: -38.14% (Puts)

Prior 7-Day Total 5,824,294

Calls: 4,102,002 (70%)

Puts: 1,722,292 (30%)

Prior 7-Day Average 832,042

Calls: 586,000 (70%)

Puts: 246,041 (30%)

Current vs Prior 7-Day Avg -42.99%

Calls: -44.77%

Puts: -38.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $242.39M

Calls: $181.10M (75%)

Puts: $61.30M (25%)

Prior (10/07) $313.79M

Calls: $256.58M (82%)

Puts: $57.21M (18%)

Current vs Prior -22.75%

Calls: -29.42%

Puts: +7.15%

Prior 7-Day Total $2.32B

Calls: $1.64B (71%)

Puts: $673.81M (29%)

Prior 7-Day Average $331.06M

Calls: $234.80M (71%)

Puts: $96.26M (29%)

Current vs Prior 7-Day Avg -26.78%

Calls: -22.87%

Puts: -36.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 0.47

Prior (10/07) 0.36

Current vs Prior +27.85%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +9.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Prior (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Current vs Prior -0.15%

Prior 7-Day Total 33,867,297

Calls: 20,162,957 (60%)

Puts: 13,704,340 (40%)

Prior 7-Day Average 4,838,185

Calls: 2,880,422 (60%)

Puts: 1,957,762 (40%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.04% | 2.65%2.04% | 3.98%3.98% | 11.43%

Prior 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs Prior -14.48% | -8.89%-14.48% | -2.80%-2.80% | +0.74%

Prior 7-Day Avg 2.10% | 2.82%2.36% | 4.08%4.80% | 11.83%

Current vs 7-Day Avg -2.96% | -6.09%-13.75% | -2.59%-17.19% | -3.33%

Prior 7-Day Eod 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs 7-Day Eod -14.48% | -8.89%-14.48% | -2.80%-2.80% | +0.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 4.16%

Calls: 6.89% | 5.26%

Puts: 2.35% | 3.06%

Prior 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Current vs Prior +2.21% | -65.07%

Prior 7-Day Avg 8.60% | 10.83%

Calls: 9.57% | 11.87%

Puts: 7.64% | 9.79%

Current vs 7-Day Avg -46.31% | -61.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($181.10M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (323,636 calls vs 150,685 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	2.22	2.25	$2.24	1.3%	10.5K	0.32	38.9K
$210.00	Nov 20	46.50	47.15	$46.83	1.4%	4	0.93	734
$300.00	Nov 20	1.95	1.98	$1.97	1.5%	2.2K	0.12	22.7K
$250.00	Nov 20	16.05	16.30	$16.18	1.5%	1.2K	0.58	22.8K
$255.00	Nov 20	13.45	13.70	$13.58	1.8%	745	0.52	21.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	21.80	22.15	$21.98	1.6%	45	0.64	4.1K
$245.00	Nov 20	8.25	8.40	$8.32	1.8%	175	0.36	8.7K
$250.00	Nov 20	10.35	10.55	$10.45	1.9%	606	0.42	23.9K
$275.00	Nov 20	25.30	25.80	$25.55	2.0%	7	0.69	1.7K
$265.00	Nov 20	18.45	18.85	$18.65	2.1%	78	0.59	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.43, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.12	0.13	$0.13	7.7%	20.6K	0.06	11.4K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	17.9K	0.03	19.5K
$260.00	Oct 9	0.30	0.32	$0.31	6.5%	45.7K	0.13	17.1K
$257.50	Oct 9	0.73	0.77	$0.75	5.3%	14.5K	0.27	11.7K
$267.50	Oct 12	0.10	0.12	$0.11	18.2%	784	0.04	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	0.09	0.10	$0.10	10.0%	2.7K	0.04	5.5K
$247.50	Oct 9	0.19	0.21	$0.20	10.0%	1.8K	0.08	5.8K
$250.00	Oct 9	0.44	0.46	$0.45	4.4%	11.3K	0.17	6.3K
$242.50	Oct 12	0.17	0.19	$0.18	11.1%	317	0.06	296
$245.00	Oct 12	0.29	0.32	$0.31	9.7%	783	0.09	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	47.85	51.05	$49.45	6.5%	--	1.00	50
$220.00	Oct 9	33.95	36.05	$35.00	6.0%	22	1.00	82
$225.00	Oct 9	28.60	31.05	$29.83	8.2%	5	1.00	118
$210.00	Oct 9	43.85	46.05	$44.95	4.9%	81	1.00	268
$230.00	Oct 9	23.80	26.00	$24.90	8.8%	386	1.00	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	10.40	10.95	$10.68	5.1%	4.1K	1.00	783
$267.50	Oct 9	11.85	13.90	$12.88	15.9%	1.6K	1.00	336
$270.00	Oct 9	15.30	16.35	$15.83	6.6%	307	1.00	84
$272.50	Oct 9	17.50	19.15	$18.33	9.0%	2	1.00	28
$275.00	Oct 9	20.30	21.35	$20.83	5.0%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 424.5K, top 45.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.30	0.32	$0.31	6.5%	45.7K	0.13	17.1K
$262.50	Oct 9	0.12	0.13	$0.13	7.7%	20.6K	0.06	11.4K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	17.9K	0.03	19.5K
$257.50	Oct 9	0.73	0.77	$0.75	5.3%	14.5K	0.27	11.7K
$270.00	Nov 20	7.60	7.75	$7.68	2.0%	14.1K	0.35	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	2.11	2.16	$2.13	2.3%	19.1K	0.54	4.0K
$257.50	Oct 9	3.60	3.85	$3.73	6.7%	16.8K	0.74	3.3K
$250.00	Oct 9	0.44	0.46	$0.45	4.4%	11.3K	0.17	6.3K
$252.50	Oct 9	1.01	1.05	$1.03	3.9%	8.4K	0.33	5.0K
$257.50	Oct 16	5.80	6.05	$5.93	4.2%	5.9K	0.60	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 19.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	33.5%	28.1%	19.2%	1.8K	14.2K
$257.50	Oct 9	Oct 23	33.5%	29.6%	13.0%	14.8K	11.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	33.5%	28.1%	19.2%	8.5K	5.3K
$257.50	Oct 9	Oct 23	33.5%	29.6%	13.0%	16.9K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.95, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Oct 30	$2.57	$2.43	$2.57	67%	0.95	$247.57
$240.00	$245.00	Nov 20	$2.88	$2.12	$2.88	70%	0.74	$242.88
$250.00	$255.00	Nov 13	$2.40	$2.60	$2.40	58%	1.08	$252.40
$265.00	$270.00	Nov 20	$1.62	$3.38	$1.62	41%	2.09	$266.62
$255.00	$260.00	Nov 13	$2.20	$2.80	$2.20	52%	1.27	$257.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 19	$0.51	$1.99	$0.51	42%	3.90	$251.99
$260.00	$257.50	Oct 19	$1.35	$1.15	$1.35	66%	0.85	$258.65
$262.50	$260.00	Oct 16	$1.65	$0.85	$1.65	76%	0.52	$260.85
$230.00	$210.00	Oct 21	$0.16	$19.84	$0.16	4%	124.00	$229.84
$270.00	$265.00	Oct 30	$3.27	$1.73	$3.27	70%	0.53	$266.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 21	$0.37	$0.37	$2.13	84%	0.17	$270.37
$280.00	$285.00	Oct 21	$0.21	$0.21	$4.79	94%	0.04	$280.21
$272.50	$275.00	Oct 19	$0.22	$0.22	$2.28	90%	0.10	$272.72
$257.50	$260.00	Oct 9	$0.44	$0.44	$2.06	73%	0.21	$257.94
$260.00	$262.50	Oct 19	$0.77	$0.77	$1.73	66%	0.45	$260.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$2.12	$2.12	$2.88	58%	0.74	$247.88
$250.00	$245.00	Oct 30	$2.05	$2.05	$2.95	59%	0.69	$247.95
$250.00	$245.00	Nov 20	$2.13	$2.13	$2.87	58%	0.74	$247.87
$245.00	$240.00	Nov 13	$1.77	$1.77	$3.23	65%	0.55	$243.23
$250.00	$245.00	Nov 13	$2.10	$2.10	$2.90	58%	0.72	$247.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.78, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 9	Oct 12	$0.75	33.5%	24.4%
$255.00	Oct 9	Oct 12	$0.80	33.4%	25.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 9	Oct 12	$0.75	33.5%	24.4%
$255.00	Oct 9	Oct 12	$0.81	33.4%	25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.47% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 9	$1.62	$2.13	$3.75	$251.25	$258.75	1.47%
$252.50	Oct 9	$3.05	$1.03	$4.08	$248.42	$256.58	1.60%
$257.50	Oct 9	$0.75	$3.73	$4.48	$253.02	$261.98	1.76%
$255.00	Oct 12	$2.42	$2.94	$5.36	$249.64	$260.36	2.11%
$250.00	Oct 9	$4.97	$0.45	$5.42	$244.58	$255.42	2.13%
$252.50	Oct 12	$3.80	$1.78	$5.58	$246.92	$258.08	2.19%
$257.50	Oct 12	$1.44	$4.43	$5.87	$251.63	$263.37	2.31%
$260.00	Oct 9	$0.31	$5.75	$6.06	$253.94	$266.06	2.38%
$250.00	Oct 12	$5.53	$1.00	$6.53	$243.47	$256.53	2.57%
$255.00	Oct 14	$3.48	$3.88	$7.36	$247.64	$262.36	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Oct 9	$0.13	$0.20	$0.33	$247.17	$262.83
$265.00	$242.50	Oct 12	$0.22	$0.18	$0.40	$242.10	$265.40
$260.00	$247.50	Oct 9	$0.31	$0.20	$0.51	$246.99	$260.51
$265.00	$245.00	Oct 12	$0.22	$0.31	$0.53	$244.47	$265.53
$262.50	$242.50	Oct 12	$0.43	$0.18	$0.61	$241.89	$263.11
$262.50	$250.00	Oct 9	$0.13	$0.45	$0.58	$249.42	$263.08
$262.50	$245.00	Oct 12	$0.43	$0.31	$0.74	$244.26	$263.24
$260.00	$250.00	Oct 9	$0.31	$0.45	$0.76	$249.24	$260.76
$265.00	$247.50	Oct 12	$0.22	$0.55	$0.77	$246.73	$265.77
$262.50	$247.50	Oct 12	$0.43	$0.55	$0.98	$246.52	$263.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.26, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	272/275	Oct 19	$0.52	$1.98	79%	0.26	$239.48	$273.02
232/235	278/280	Oct 21	$0.36	$2.14	84%	0.17	$234.64	$277.86
232/235	270/272	Oct 21	$0.54	$1.96	77%	0.28	$234.46	$270.54
245/248	272/275	Oct 19	$0.86	$1.64	63%	0.52	$246.64	$273.36
240/242	278/280	Oct 21	$0.59	$1.91	74%	0.31	$241.91	$278.09
238/240	260/262	Oct 19	$1.07	$1.43	55%	0.75	$238.93	$261.07
240/242	270/272	Oct 21	$0.77	$1.73	67%	0.45	$241.73	$270.77
238/240	268/270	Oct 19	$0.61	$1.89	73%	0.32	$239.39	$268.11
240/242	272/275	Oct 19	$0.56	$1.94	75%	0.29	$241.94	$273.06
220/225	300/305	Nov 6	$1.05	$3.95	78%	0.27	$223.95	$301.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 74.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 20	$0.07	$4.93	10%	70.43
$235.00	$240.00	$245.00	Nov 6	$0.15	$4.85	12%	32.33
$265.00	$270.00	$275.00	Nov 20	$0.12	$4.88	10%	40.67
$280.00	$285.00	$290.00	Nov 13	$0.06	$4.94	8%	82.33
$252.50	$255.00	$257.50	Oct 19	$0.09	$2.41	17%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$272.50	$280.00	Oct 14	$0.10	$7.40	14%	74.00
$260.00	$265.00	$270.00	Nov 6	$0.14	$4.86	12%	34.71
$255.00	$260.00	$265.00	Oct 30	$0.20	$4.80	14%	24.00
$270.00	$275.00	$280.00	Nov 20	$0.11	$4.89	10%	44.45
$220.00	$225.00	$230.00	Nov 6	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-2.38, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Oct 14	-$2.38	$10.12
$230.00	$245.00	1:2	Nov 13	-$7.95	$7.05
$240.00	$247.50	1:2	Oct 21	-$3.43	$4.07
$252.50	$255.00	1:2	Oct 9	-$0.19	$2.31
$250.00	$252.50	1:2	Oct 9	-$1.13	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$11.92	$8.08
$272.50	$265.00	1:2	Oct 14	-$3.90	$3.60
$257.50	$255.00	1:2	Oct 9	-$0.53	$1.97
$275.00	$267.50	1:2	Oct 19	-$6.47	$1.03
$252.50	$250.00	1:2	Oct 12	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.29%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 20	$13.45	0.52	0.3%	5.29%	5.55%	745	21.0K
$260.00	Nov 20	$11.20	0.46	2.2%	4.40%	6.63%	3.9K	38.7K
$265.00	Nov 20	$9.15	0.41	4.2%	3.60%	7.79%	9.0K	30.2K
$270.00	Nov 20	$7.60	0.35	6.2%	2.99%	9.15%	14.1K	37.4K
$260.00	Nov 13	$10.10	0.46	2.2%	3.97%	6.20%	175	108
$255.00	Nov 13	$12.25	0.52	0.3%	4.82%	5.08%	44	126
$265.00	Nov 13	$8.15	0.40	4.2%	3.20%	7.40%	147	105
$275.00	Nov 20	$6.05	0.30	8.1%	2.38%	10.50%	3.2K	11.7K
$255.00	Nov 6	$11.55	0.52	0.3%	4.54%	4.80%	146	435
$270.00	Nov 13	$6.60	0.34	6.2%	2.59%	8.75%	199	219

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,636

Total Puts 150,685

Put/Call Ratio 0.47

Net Difference 172,951

Prior's Put/Call Breakdown

Total Calls 668,844

Total Puts 243,571

Put/Call Ratio 0.36

Net Difference 425,273

Prior 7-Day Put/Call Summary

Total Calls 4,102,002

Total Puts 1,722,292

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card