AMZN - Options Database

AMZN

AMAZON.COM INC

$254.48 -2.09%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 15:11)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 556,224

Calls: 379,847 (68%)

Puts: 176,377 (32%)

Prior (10/07) 1,025,738

Calls: 744,438 (73%)

Puts: 281,300 (27%)

Current vs Prior -45.77%

Calls: -48.98% (Calls)

Puts: -37.30% (Puts)

Prior 7-Day Total 5,824,294

Calls: 4,102,002 (70%)

Puts: 1,722,292 (30%)

Prior 7-Day Average 832,042

Calls: 586,000 (70%)

Puts: 246,041 (30%)

Current vs Prior 7-Day Avg -33.15%

Calls: -35.18%

Puts: -28.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $282.27M

Calls: $209.89M (74%)

Puts: $72.37M (26%)

Prior (10/07) $380.26M

Calls: $316.64M (83%)

Puts: $63.61M (17%)

Current vs Prior -25.77%

Calls: -33.71%

Puts: +13.77%

Prior 7-Day Total $2.32B

Calls: $1.64B (71%)

Puts: $673.81M (29%)

Prior 7-Day Average $331.06M

Calls: $234.80M (71%)

Puts: $96.26M (29%)

Current vs Prior 7-Day Avg -14.74%

Calls: -10.61%

Puts: -24.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.46

Prior (10/07) 0.38

Current vs Prior +22.88%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +8.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Prior (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Current vs Prior -0.15%

Prior 7-Day Total 33,867,297

Calls: 20,162,957 (60%)

Puts: 13,704,340 (40%)

Prior 7-Day Average 4,838,185

Calls: 2,880,422 (60%)

Puts: 1,957,762 (40%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.94% | 2.53%1.94% | 3.91%3.91% | 11.37%

Prior 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs Prior -18.65% | -12.86%-18.65% | -4.40%-4.40% | +0.16%

Prior 7-Day Avg 2.10% | 2.82%2.36% | 4.08%4.80% | 11.83%

Current vs 7-Day Avg -7.69% | -10.18%-17.96% | -4.19%-18.54% | -3.88%

Prior 7-Day Eod 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs 7-Day Eod -18.65% | -12.86%-18.65% | -4.40%-4.40% | +0.16%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.22% | 4.70%

Calls: 5.30% | 5.33%

Puts: 3.14% | 4.07%

Prior 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Current vs Prior -6.64% | -60.54%

Prior 7-Day Avg 8.60% | 10.83%

Calls: 9.57% | 11.87%

Puts: 7.64% | 9.79%

Current vs 7-Day Avg -50.95% | -56.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($209.89M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (379,847 calls vs 176,377 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	13.55	13.70	$13.63	1.1%	845	0.52	21.0K
$250.00	Nov 20	16.10	16.30	$16.20	1.2%	1.3K	0.58	22.8K
$260.00	Nov 20	11.25	11.40	$11.33	1.3%	4.3K	0.47	38.7K
$220.00	Oct 23	35.00	35.55	$35.28	1.6%	25	0.98	31
$220.00	Oct 9	34.45	35.00	$34.73	1.6%	39	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	2.29	2.32	$2.30	1.3%	3.0K	0.32	21.0K
$225.00	Nov 20	2.92	2.96	$2.94	1.4%	991	0.16	9.5K
$250.00	Nov 20	10.30	10.45	$10.38	1.4%	837	0.42	23.9K
$275.00	Nov 20	25.20	25.60	$25.40	1.6%	7	0.69	1.7K
$260.00	Nov 20	15.35	15.60	$15.48	1.6%	434	0.54	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.43, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.11	0.12	$0.12	8.3%	22.1K	0.06	11.4K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	21.2K	0.03	19.5K
$260.00	Oct 9	0.27	0.28	$0.28	3.6%	48.8K	0.12	17.1K
$257.50	Oct 9	0.66	0.69	$0.68	4.4%	19.5K	0.26	11.7K
$270.00	Oct 12	0.05	0.06	$0.06	16.7%	1.3K	0.02	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 9	0.13	0.14	$0.14	7.1%	2.5K	0.06	5.8K
$245.00	Oct 9	0.06	0.07	$0.07	14.3%	3.1K	0.03	5.5K
$250.00	Oct 9	0.34	0.35	$0.35	2.9%	12.7K	0.15	6.3K
$252.50	Oct 9	0.85	0.88	$0.87	3.4%	10.2K	0.31	5.0K
$245.00	Oct 12	0.23	0.26	$0.25	12.0%	797	0.08	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	49.00	51.05	$50.03	4.1%	1	1.00	50
$220.00	Oct 9	34.45	35.00	$34.73	1.6%	39	1.00	82
$225.00	Oct 9	29.05	30.85	$29.95	6.0%	7	1.00	118
$230.00	Oct 9	24.40	24.85	$24.63	1.8%	389	1.00	748
$210.00	Oct 9	44.00	46.05	$45.03	4.6%	81	1.00	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	10.25	10.65	$10.45	3.8%	5.5K	1.00	783
$267.50	Oct 9	12.70	13.15	$12.93	3.5%	1.8K	1.00	336
$270.00	Oct 9	15.25	15.65	$15.45	2.6%	431	1.00	84
$272.50	Oct 9	17.60	18.80	$18.20	6.6%	2	1.00	28
$275.00	Oct 9	20.15	21.20	$20.67	5.1%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 493.5K, top 48.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.27	0.28	$0.28	3.6%	48.8K	0.12	17.1K
$262.50	Oct 9	0.11	0.12	$0.12	8.3%	22.1K	0.06	11.4K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	21.2K	0.03	19.5K
$257.50	Oct 9	0.66	0.69	$0.68	4.4%	19.5K	0.26	11.7K
$270.00	Nov 20	7.55	7.75	$7.65	2.6%	14.5K	0.36	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	1.88	1.94	$1.91	3.1%	21.1K	0.53	4.0K
$257.50	Oct 9	3.40	3.65	$3.53	7.1%	17.1K	0.75	3.3K
$250.00	Oct 9	0.34	0.35	$0.35	2.9%	12.7K	0.15	6.3K
$252.50	Oct 9	0.85	0.88	$0.87	3.4%	10.2K	0.31	5.0K
$260.00	Oct 9	5.45	5.75	$5.60	5.4%	5.9K	0.89	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.1%, max 14.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	31.6%	27.6%	14.4%	2.5K	14.2K
$257.50	Oct 9	Oct 23	32.0%	29.2%	9.7%	19.8K	11.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	31.6%	27.6%	14.4%	10.3K	5.3K
$257.50	Oct 9	Oct 23	32.0%	29.2%	9.7%	17.2K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 0.54, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$3.25	$1.75	$3.25	78%	0.54	$238.25
$260.00	$265.00	Nov 13	$1.80	$3.20	$1.80	46%	1.78	$261.80
$250.00	$252.50	Oct 21	$1.25	$1.25	$1.25	66%	1.00	$251.25
$247.50	$250.00	Oct 19	$1.50	$1.00	$1.50	74%	0.67	$249.00
$255.00	$260.00	Nov 6	$2.15	$2.85	$2.15	52%	1.33	$257.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 30	$3.07	$1.93	$3.07	70%	0.63	$266.93
$257.50	$255.00	Oct 19	$1.15	$1.35	$1.15	58%	1.17	$256.35
$265.00	$262.50	Oct 23	$1.62	$0.88	$1.62	74%	0.54	$263.38
$260.00	$257.50	Oct 14	$1.58	$0.92	$1.58	72%	0.58	$258.42
$230.00	$210.00	Oct 21	$0.16	$19.84	$0.16	4%	124.00	$229.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.58, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Oct 19	$0.23	$0.23	$2.27	90%	0.10	$272.73
$277.50	$280.00	Oct 21	$0.20	$0.20	$2.30	92%	0.09	$277.70
$280.00	$285.00	Oct 21	$0.20	$0.20	$4.80	94%	0.04	$280.20
$257.50	$260.00	Oct 9	$0.40	$0.40	$2.10	74%	0.19	$257.90
$265.00	$267.50	Oct 19	$0.44	$0.44	$2.06	79%	0.21	$265.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 20	$1.83	$1.83	$3.17	64%	0.58	$243.17
$245.00	$240.00	Nov 13	$1.78	$1.78	$3.22	65%	0.55	$243.22
$230.00	$225.00	Nov 13	$0.97	$0.97	$4.03	82%	0.24	$229.03
$245.00	$240.00	Nov 6	$1.70	$1.70	$3.30	66%	0.52	$243.30
$250.00	$245.00	Nov 6	$2.05	$2.05	$2.95	59%	0.69	$247.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.77, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 9	Oct 12	$0.73	31.6%	23.1%
$255.00	Oct 9	Oct 12	$0.81	31.8%	24.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 9	Oct 12	$0.73	31.6%	23.1%
$255.00	Oct 9	Oct 12	$0.79	31.8%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.35% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 9	$1.53	$1.91	$3.44	$251.56	$258.44	1.35%
$252.50	Oct 9	$3.02	$0.87	$3.89	$248.61	$256.39	1.53%
$257.50	Oct 9	$0.68	$3.53	$4.21	$253.29	$261.71	1.65%
$255.00	Oct 12	$2.34	$2.70	$5.04	$249.96	$260.04	1.98%
$252.50	Oct 12	$3.75	$1.60	$5.35	$247.15	$257.85	2.10%
$250.00	Oct 9	$5.03	$0.35	$5.38	$244.62	$255.38	2.11%
$257.50	Oct 12	$1.35	$4.18	$5.53	$251.97	$263.03	2.17%
$260.00	Oct 9	$0.28	$5.60	$5.88	$254.12	$265.88	2.31%
$250.00	Oct 12	$5.50	$0.86	$6.36	$243.64	$256.36	2.50%
$260.00	Oct 12	$0.74	$6.05	$6.79	$253.21	$266.79	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.10% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Oct 9	$0.12	$0.14	$0.26	$247.24	$262.76
$260.00	$247.50	Oct 9	$0.28	$0.14	$0.42	$247.08	$260.42
$265.00	$245.00	Oct 12	$0.21	$0.25	$0.46	$244.54	$265.46
$262.50	$250.00	Oct 9	$0.12	$0.35	$0.47	$249.53	$262.97
$260.00	$250.00	Oct 9	$0.28	$0.35	$0.63	$249.37	$260.63
$262.50	$245.00	Oct 12	$0.39	$0.25	$0.64	$244.36	$263.14
$265.00	$247.50	Oct 12	$0.21	$0.44	$0.65	$246.85	$265.65
$262.50	$247.50	Oct 12	$0.39	$0.44	$0.83	$246.67	$263.33
$257.50	$247.50	Oct 9	$0.68	$0.14	$0.82	$246.68	$258.32
$260.00	$245.00	Oct 12	$0.74	$0.25	$0.99	$244.01	$260.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.18, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	278/280	Oct 21	$0.38	$2.12	84%	0.18	$234.62	$277.88
242/245	278/280	Oct 21	$0.72	$1.78	70%	0.40	$244.28	$278.22
242/245	272/275	Oct 19	$0.68	$1.82	71%	0.37	$244.32	$273.18
232/235	268/270	Oct 21	$0.59	$1.91	73%	0.31	$234.41	$268.09
232/235	272/275	Oct 21	$0.40	$2.10	81%	0.19	$234.60	$272.90
220/225	300/305	Nov 6	$1.03	$3.97	78%	0.26	$223.97	$301.03
240/242	272/275	Oct 19	$0.50	$2.00	76%	0.25	$242.00	$273.00
242/245	268/270	Oct 21	$0.93	$1.57	59%	0.59	$244.07	$268.43
225/230	290/295	Nov 13	$1.66	$3.34	65%	0.50	$228.34	$291.66
242/245	272/275	Oct 21	$0.74	$1.76	66%	0.42	$244.26	$273.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 13	$0.14	$4.86	13%	34.71
$240.00	$245.00	$250.00	Oct 30	$0.20	$4.80	14%	24.00
$275.00	$280.00	$285.00	Nov 6	$0.06	$4.94	9%	82.33
$255.00	$260.00	$265.00	Nov 6	$0.18	$4.82	13%	26.78
$252.50	$255.00	$257.50	Oct 19	$0.07	$2.43	17%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Nov 6	$0.72	$9.28	18%	12.89
$245.00	$250.00	$255.00	Nov 13	$0.08	$4.92	13%	61.50
$270.00	$275.00	$280.00	Nov 20	$0.05	$4.95	10%	99.00
$265.00	$272.50	$280.00	Oct 14	$0.40	$7.10	14%	17.75
$230.00	$235.00	$240.00	Nov 13	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-2.52, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Oct 14	-$2.52	$9.98
$230.00	$245.00	1:2	Nov 13	-$7.32	$7.68
$240.00	$247.50	1:2	Oct 21	-$2.83	$4.67
$220.00	$232.50	1:2	Oct 19	-$9.71	$2.79
$252.50	$255.00	1:2	Oct 9	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$11.56	$8.44
$272.50	$265.00	1:2	Oct 14	-$3.48	$4.02
$257.50	$255.00	1:2	Oct 9	-$0.29	$2.21
$260.00	$257.50	1:2	Oct 9	-$1.46	$1.04
$255.00	$252.50	1:2	Oct 12	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.42%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$11.25	0.47	2.2%	4.42%	6.59%	4.3K	38.7K
$255.00	Nov 20	$13.55	0.52	0.2%	5.32%	5.53%	845	21.0K
$265.00	Nov 20	$9.30	0.41	4.1%	3.65%	7.79%	9.3K	30.2K
$270.00	Nov 20	$7.55	0.36	6.1%	2.97%	9.07%	14.5K	37.4K
$255.00	Nov 13	$12.40	0.52	0.2%	4.87%	5.08%	53	126
$260.00	Nov 13	$10.05	0.46	2.2%	3.95%	6.12%	190	108
$265.00	Nov 13	$8.30	0.40	4.1%	3.26%	7.40%	149	105
$275.00	Nov 20	$6.10	0.31	8.1%	2.40%	10.46%	3.3K	11.7K
$260.00	Nov 6	$9.45	0.46	2.2%	3.71%	5.88%	329	3.6K
$255.00	Nov 6	$11.60	0.52	0.2%	4.56%	4.76%	157	435

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,847

Total Puts 176,377

Put/Call Ratio 0.46

Net Difference 203,470

Prior's Put/Call Breakdown

Total Calls 744,438

Total Puts 281,300

Put/Call Ratio 0.38

Net Difference 463,138

Prior 7-Day Put/Call Summary

Total Calls 4,102,002

Total Puts 1,722,292

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card