AMZN - Options Database

AMZN

AMAZON.COM INC

$254.58 -2.05%

(10/8 15:00) ◀

Thursday, October 8, 2026 (3:11pm)

▶ (10/8 16:00)

◀ 10/8 15:11 ▶

Option Volume

Detail

ℹ

Current (10/08) 566,211

Calls: 386,144 (68%)

Puts: 180,067 (32%)

Prior (10/07) 1,195,280

Calls: 872,200 (73%)

Puts: 323,080 (27%)

Current vs Prior -52.63%

Calls: -55.73% (Calls)

Puts: -44.27% (Puts)

Prior 7-Day Total 5,266,061

Calls: 3,717,925 (71%)

Puts: 1,548,136 (29%)

Prior 7-Day Average 877,676

Calls: 531,132 (71%)

Puts: 221,162 (29%)

Current vs Prior 7-Day Avg -35.49%

Calls: -27.30%

Puts: -18.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $289.36M

Calls: $214.76M (74%)

Puts: $74.60M (26%)

Prior (10/07) $463.38M

Calls: $387.68M (84%)

Puts: $75.70M (16%)

Current vs Prior -37.55%

Calls: -44.60%

Puts: -1.45%

Prior 7-Day Total $2.03B

Calls: $1.48B (73%)

Puts: $541.64M (27%)

Prior 7-Day Average $337.63M

Calls: $212.02M (73%)

Puts: $77.38M (27%)

Current vs Prior 7-Day Avg -14.29%

Calls: +1.30%

Puts: -3.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.47

Prior (10/07) 0.37

Current vs Prior +25.89%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +10.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Prior (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Current vs Prior -0.15%

Prior 7-Day Total 28,385,512

Calls: 17,077,254 (60%)

Puts: 11,308,258 (40%)

Prior 7-Day Average 4,730,918

Calls: 2,846,209 (60%)

Puts: 1,884,709 (40%)

Current vs Prior 7-Day Avg +4.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.94% | 2.52%1.94% | 3.90%3.90% | 11.38%

Prior 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs Prior -18.52% | -13.30%-18.52% | -4.63%-4.63% | +0.30%

Prior 7-Day Avg 2.14% | 2.81%2.28% | 4.02%4.66% | 11.72%

Current vs 7-Day Avg -9.37% | -10.38%-14.76% | -3.03%-16.27% | -2.91%

Prior 7-Day Eod 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs 7-Day Eod -18.52% | -13.30%-18.52% | -4.63%-4.63% | +0.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.64% | 6.25%

Calls: 5.54% | 8.00%

Puts: 3.74% | 4.49%

Prior 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Current vs Prior +2.65% | -47.52%

Prior 7-Day Avg 9.69% | 11.58%

Calls: 10.88% | 12.76%

Puts: 8.49% | 10.40%

Current vs 7-Day Avg -52.10% | -46.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($214.76M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (386,144 calls vs 180,067 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 5.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	16.10	16.35	$16.23	1.5%	1.4K	0.58	22.8K
$260.00	Nov 20	11.25	11.45	$11.35	1.8%	4.5K	0.47	38.7K
$260.00	Oct 30	8.20	8.35	$8.27	1.8%	1.4K	0.44	29.8K
$245.00	Nov 20	18.95	19.30	$19.13	1.8%	197	0.65	5.3K
$270.00	Nov 20	7.55	7.70	$7.63	2.0%	14.5K	0.36	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	10.35	10.45	$10.40	1.0%	855	0.42	23.9K
$225.00	Nov 20	2.91	2.94	$2.93	1.0%	1.0K	0.16	9.5K
$275.00	Nov 20	25.20	25.60	$25.40	1.6%	7	0.69	1.7K
$270.00	Nov 20	21.60	22.00	$21.80	1.8%	58	0.64	4.1K
$265.00	Nov 20	18.30	18.65	$18.48	1.9%	106	0.59	7.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.43, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.12	0.13	$0.13	7.7%	22.6K	0.06	11.4K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	21.3K	0.03	19.5K
$260.00	Oct 9	0.27	0.28	$0.28	3.6%	49.2K	0.12	17.1K
$257.50	Oct 9	0.68	0.70	$0.69	2.9%	20.4K	0.26	11.7K
$267.50	Oct 12	0.10	0.12	$0.11	18.2%	888	0.04	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 9	0.12	0.14	$0.13	15.4%	2.6K	0.06	5.8K
$245.00	Oct 9	0.06	0.07	$0.07	14.3%	3.1K	0.03	5.5K
$250.00	Oct 9	0.33	0.34	$0.34	2.9%	13.6K	0.14	6.3K
$252.50	Oct 9	0.82	0.85	$0.84	3.6%	10.5K	0.30	5.0K
$242.50	Oct 12	0.12	0.14	$0.13	15.4%	326	0.04	296

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 12	31.50	33.40	$32.45	5.9%	4	1.00	2
$227.50	Oct 12	26.50	28.45	$27.48	7.1%	2	1.00	3
$230.00	Oct 12	24.05	25.95	$25.00	7.6%	2	1.00	20
$235.00	Oct 12	19.05	21.10	$20.08	10.2%	15	1.00	2
$205.00	Oct 9	49.00	50.90	$49.95	3.8%	1	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	10.20	10.70	$10.45	4.8%	5.7K	1.00	783
$267.50	Oct 9	12.60	13.60	$13.10	7.6%	1.8K	1.00	336
$270.00	Oct 9	15.20	15.85	$15.52	4.2%	610	1.00	84
$272.50	Oct 9	17.80	18.75	$18.27	5.2%	43	1.00	28
$275.00	Oct 9	19.25	21.10	$20.18	9.2%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 502.4K, top 49.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.27	0.28	$0.28	3.6%	49.2K	0.12	17.1K
$262.50	Oct 9	0.12	0.13	$0.13	7.7%	22.6K	0.06	11.4K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	21.3K	0.03	19.5K
$257.50	Oct 9	0.68	0.70	$0.69	2.9%	20.4K	0.26	11.7K
$270.00	Nov 20	7.55	7.70	$7.63	2.0%	14.5K	0.36	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	1.83	1.90	$1.87	3.7%	21.3K	0.53	4.0K
$257.50	Oct 9	3.35	3.65	$3.50	8.6%	17.1K	0.74	3.3K
$250.00	Oct 9	0.33	0.34	$0.34	2.9%	13.6K	0.14	6.3K
$252.50	Oct 9	0.82	0.85	$0.84	3.6%	10.5K	0.30	5.0K
$257.50	Oct 16	5.60	5.85	$5.73	4.4%	6.0K	0.60	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.8%, max 12.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	31.6%	28.1%	12.4%	2.5K	14.2K
$257.50	Oct 9	Oct 23	32.0%	29.4%	9.2%	20.6K	11.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	31.6%	28.1%	12.4%	10.5K	5.3K
$257.50	Oct 9	Oct 23	32.0%	29.4%	9.2%	17.2K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 0.89, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 6	$2.65	$2.35	$2.65	66%	0.89	$247.65
$235.00	$240.00	Nov 20	$3.32	$1.68	$3.32	76%	0.51	$238.32
$250.00	$252.50	Oct 21	$1.28	$1.22	$1.28	66%	0.95	$251.28
$245.00	$250.00	Nov 13	$2.85	$2.15	$2.85	65%	0.75	$247.85
$255.00	$260.00	Nov 13	$2.20	$2.80	$2.20	52%	1.27	$257.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 19	$1.13	$1.37	$1.13	59%	1.21	$256.37
$255.00	$252.50	Oct 21	$0.93	$1.57	$0.93	50%	1.69	$254.07
$260.00	$257.50	Oct 14	$1.55	$0.95	$1.55	72%	0.61	$258.45
$230.00	$210.00	Oct 21	$0.16	$19.84	$0.16	4%	124.00	$229.84
$247.50	$245.00	Oct 21	$0.50	$2.00	$0.50	28%	4.00	$247.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 0.57, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$262.50	Oct 19	$0.79	$0.79	$1.71	66%	0.46	$260.79
$272.50	$275.00	Oct 19	$0.23	$0.23	$2.27	90%	0.10	$272.73
$277.50	$280.00	Oct 21	$0.20	$0.20	$2.30	92%	0.09	$277.70
$280.00	$285.00	Oct 21	$0.20	$0.20	$4.80	94%	0.04	$280.20
$257.50	$260.00	Oct 9	$0.41	$0.41	$2.09	74%	0.20	$257.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 20	$1.82	$1.82	$3.18	64%	0.57	$243.18
$245.00	$240.00	Nov 6	$1.72	$1.72	$3.28	66%	0.52	$243.28
$240.00	$235.00	Nov 13	$1.45	$1.45	$3.55	71%	0.41	$238.55
$250.00	$245.00	Nov 20	$2.10	$2.10	$2.90	58%	0.72	$247.90
$250.00	$245.00	Nov 13	$2.07	$2.07	$2.93	58%	0.71	$247.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 9	Oct 12	$0.68	31.6%	23.0%
$255.00	Oct 9	Oct 12	$0.80	31.6%	24.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 9	Oct 12	$0.71	31.6%	23.0%
$255.00	Oct 9	Oct 12	$0.80	31.6%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.35% of stock, avg 6.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 9	$1.56	$1.87	$3.43	$251.57	$258.43	1.35%
$252.50	Oct 9	$3.07	$0.84	$3.91	$248.59	$256.41	1.54%
$257.50	Oct 9	$0.69	$3.50	$4.19	$253.31	$261.69	1.65%
$255.00	Oct 12	$2.36	$2.67	$5.03	$249.97	$260.03	1.98%
$252.50	Oct 12	$3.75	$1.55	$5.30	$247.20	$257.80	2.08%
$250.00	Oct 9	$5.03	$0.34	$5.37	$244.63	$255.37	2.11%
$257.50	Oct 12	$1.36	$4.15	$5.51	$251.99	$263.01	2.16%
$260.00	Oct 9	$0.28	$5.65	$5.93	$254.07	$265.93	2.33%
$250.00	Oct 12	$5.55	$0.84	$6.39	$243.61	$256.39	2.51%
$260.00	Oct 12	$0.74	$6.05	$6.79	$253.21	$266.79	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.10% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$247.50	Oct 9	$0.13	$0.13	$0.26	$247.24	$262.76
$260.00	$247.50	Oct 9	$0.28	$0.13	$0.41	$247.09	$260.41
$265.00	$245.00	Oct 12	$0.20	$0.24	$0.44	$244.56	$265.44
$262.50	$250.00	Oct 9	$0.13	$0.34	$0.47	$249.53	$262.97
$260.00	$250.00	Oct 9	$0.28	$0.34	$0.62	$249.38	$260.62
$262.50	$245.00	Oct 12	$0.38	$0.24	$0.62	$244.38	$263.12
$265.00	$247.50	Oct 12	$0.20	$0.45	$0.65	$246.85	$265.65
$262.50	$247.50	Oct 12	$0.38	$0.45	$0.83	$246.67	$263.33
$257.50	$247.50	Oct 9	$0.69	$0.13	$0.82	$246.68	$258.32
$260.00	$245.00	Oct 12	$0.74	$0.24	$0.98	$244.02	$260.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.34, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	278/280	Oct 21	$0.63	$1.87	75%	0.34	$241.87	$278.13
232/235	278/280	Oct 21	$0.38	$2.12	84%	0.18	$234.62	$277.88
248/250	278/280	Oct 21	$1.01	$1.49	57%	0.68	$248.99	$278.51
240/242	268/270	Oct 21	$0.84	$1.66	64%	0.51	$241.66	$268.34
240/242	272/275	Oct 19	$0.54	$1.96	76%	0.28	$241.96	$273.04
232/235	268/270	Oct 21	$0.59	$1.91	73%	0.31	$234.41	$268.09
242/245	278/280	Oct 21	$0.68	$1.82	70%	0.37	$244.32	$278.18
240/242	272/275	Oct 21	$0.63	$1.87	71%	0.34	$241.87	$273.13
242/245	272/275	Oct 19	$0.64	$1.86	71%	0.34	$244.36	$273.14
248/250	272/275	Oct 19	$0.98	$1.52	57%	0.64	$249.02	$273.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 19	$0.05	$2.45	15%	49.00
$240.00	$245.00	$250.00	Oct 30	$0.24	$4.76	14%	19.83
$255.00	$260.00	$265.00	Nov 13	$0.18	$4.82	12%	26.78
$280.00	$285.00	$290.00	Nov 13	$0.08	$4.92	8%	61.50
$250.00	$252.50	$255.00	Oct 9	$0.45	$2.05	38%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 30	$0.14	$4.86	12%	34.71
$255.00	$257.50	$260.00	Oct 14	$0.10	$2.40	21%	24.00
$257.50	$260.00	$262.50	Oct 9	$0.10	$2.40	21%	24.00
$270.00	$275.00	$280.00	Nov 20	$0.10	$4.90	10%	49.00
$247.50	$250.00	$252.50	Oct 19	$0.09	$2.41	16%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-2.68, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Oct 14	-$2.68	$9.82
$230.00	$245.00	1:2	Nov 13	-$7.13	$7.87
$240.00	$247.50	1:2	Oct 21	-$3.41	$4.09
$220.00	$232.50	1:2	Oct 19	-$9.83	$2.67
$252.50	$255.00	1:2	Oct 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$11.34	$8.66
$272.50	$265.00	1:2	Oct 14	-$4.11	$3.39
$257.50	$255.00	1:2	Oct 9	-$0.24	$2.26
$260.00	$257.50	1:2	Oct 9	-$1.35	$1.15
$255.00	$252.50	1:2	Oct 12	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.42%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$11.25	0.47	2.1%	4.42%	6.55%	4.5K	38.7K
$255.00	Nov 20	$13.50	0.52	0.2%	5.30%	5.47%	852	21.0K
$265.00	Nov 20	$9.25	0.41	4.1%	3.63%	7.73%	9.3K	30.2K
$270.00	Nov 20	$7.55	0.36	6.1%	2.97%	9.02%	14.5K	37.4K
$260.00	Nov 13	$10.35	0.46	2.1%	4.07%	6.19%	195	108
$255.00	Nov 13	$12.40	0.52	0.2%	4.87%	5.04%	55	126
$275.00	Nov 20	$6.10	0.31	8.0%	2.40%	10.42%	3.3K	11.7K
$265.00	Nov 13	$8.15	0.40	4.1%	3.20%	7.29%	149	105
$255.00	Nov 6	$11.60	0.52	0.2%	4.56%	4.72%	157	435
$260.00	Nov 6	$9.30	0.45	2.1%	3.65%	5.78%	329	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386,144

Total Puts 180,067

Put/Call Ratio 0.47

Net Difference 206,077

Prior's Put/Call Breakdown

Total Calls 872,200

Total Puts 323,080

Put/Call Ratio 0.37

Net Difference 549,120

Prior 7-Day Put/Call Summary

Total Calls 3,717,925

Total Puts 1,548,136

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card