AMZN - Options Database

AMZN

AMAZON.COM INC

$254.06 -2.25%

(10/8 15:11) ◀

Thursday, October 8, 2026 (4:00pm)

▶

◀ 10/8 16:00

Option Volume

Detail

ℹ

Current (10/08 4:00pm) 635,764

Calls: 431,894 (68%)

Puts: 203,870 (32%)

Prior (10/07) 1,195,280

Calls: 872,200 (73%)

Puts: 323,080 (27%)

Current vs Prior -46.81%

Calls: -50.48% (Calls)

Puts: -36.90% (Puts)

Prior 7-Day Total 5,824,294

Calls: 4,102,002 (70%)

Puts: 1,722,292 (30%)

Prior 7-Day Average 832,042

Calls: 586,000 (70%)

Puts: 246,041 (30%)

Current vs Prior 7-Day Avg -23.59%

Calls: -26.30%

Puts: -17.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 4:00pm) $317.68M

Calls: $230.59M (73%)

Puts: $87.09M (27%)

Prior (10/07) $463.38M

Calls: $387.68M (84%)

Puts: $75.70M (16%)

Current vs Prior -31.44%

Calls: -40.52%

Puts: +15.05%

Prior 7-Day Total $2.32B

Calls: $1.64B (71%)

Puts: $673.81M (29%)

Prior 7-Day Average $331.06M

Calls: $234.80M (71%)

Puts: $96.26M (29%)

Current vs Prior 7-Day Avg -4.04%

Calls: -1.79%

Puts: -9.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 4:00pm) 0.47

Prior (10/07) 0.37

Current vs Prior +27.43%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +10.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 4:00pm) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Prior (10/07) 4,966,178

Calls: 2,970,893 (60%)

Puts: 1,995,285 (40%)

Current vs Prior -0.15%

Prior 7-Day Total 33,867,297

Calls: 20,162,957 (60%)

Puts: 13,704,340 (40%)

Prior 7-Day Average 4,838,185

Calls: 2,880,422 (60%)

Puts: 1,957,762 (40%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Prior 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs Prior -22.65% | -14.34%-22.65% | -6.16%-6.16% | +0.05%

Prior 7-Day Avg 2.10% | 2.82%2.36% | 4.08%4.80% | 11.83%

Current vs 7-Day Avg -12.23% | -11.70%-21.99% | -5.96%-20.05% | -3.99%

Prior 7-Day Eod 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs 7-Day Eod -22.65% | -14.34%-22.65% | -6.16%-6.16% | +0.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Prior 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Current vs Prior +24.34% | +73.64%

Prior 7-Day Avg 8.60% | 10.83%

Calls: 9.57% | 11.87%

Puts: 7.64% | 9.79%

Current vs 7-Day Avg -34.68% | +90.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($230.59M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (431,894 calls vs 203,870 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	13.25	13.45	$13.35	1.5%	941	0.52	21.0K
$265.00	Nov 20	9.10	9.25	$9.18	1.6%	9.4K	0.41	30.2K
$240.00	Nov 20	21.80	22.20	$22.00	1.8%	546	0.70	9.5K
$250.00	Nov 20	15.75	16.05	$15.90	1.9%	1.5K	0.58	22.8K
$270.00	Nov 20	7.40	7.55	$7.48	2.0%	14.7K	0.35	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	10.50	10.65	$10.58	1.4%	972	0.42	23.9K
$255.00	Nov 20	12.85	13.05	$12.95	1.5%	402	0.49	11.4K
$255.00	Oct 16	4.45	4.55	$4.50	2.2%	2.3K	0.52	7.5K
$260.00	Nov 20	15.55	15.90	$15.73	2.2%	491	0.54	5.6K
$250.00	Nov 13	9.65	9.90	$9.78	2.6%	86	0.42	111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.21	0.23	$0.22	9.1%	52.5K	0.10	17.1K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	23.1K	0.03	19.5K
$257.50	Oct 9	0.53	0.55	$0.54	3.7%	24.5K	0.22	11.7K
$265.00	Oct 12	0.16	0.18	$0.17	11.8%	2.9K	0.06	1.6K
$267.50	Oct 12	0.09	0.10	$0.10	10.0%	993	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 9	0.11	0.13	$0.12	16.7%	3.3K	0.06	5.8K
$245.00	Oct 9	0.05	0.06	$0.06	16.7%	3.3K	0.03	5.5K
$250.00	Oct 9	0.31	0.34	$0.33	9.1%	15.3K	0.15	6.3K
$252.50	Oct 9	0.85	0.90	$0.88	5.7%	12.9K	0.33	5.0K
$245.00	Oct 12	0.23	0.26	$0.25	12.0%	803	0.08	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	47.90	51.20	$49.55	6.7%	1	1.00	50
$210.00	Oct 9	43.10	46.20	$44.65	6.9%	213	1.00	268
$215.00	Oct 9	38.10	41.20	$39.65	7.8%	13	1.00	101
$220.00	Oct 9	33.10	36.20	$34.65	8.9%	39	1.00	82
$225.00	Oct 9	27.60	31.20	$29.40	12.2%	7	1.00	118

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	10.70	11.10	$10.90	3.7%	7.1K	1.00	783
$267.50	Oct 9	13.10	14.40	$13.75	9.5%	1.8K	1.00	336
$270.00	Oct 9	15.55	17.10	$16.33	9.5%	630	1.00	84
$272.50	Oct 9	18.05	20.05	$19.05	10.5%	43	1.00	28
$275.00	Oct 9	20.55	22.25	$21.40	7.9%	24	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 563.4K, top 52.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.21	0.23	$0.22	9.1%	52.5K	0.10	17.1K
$257.50	Oct 9	0.53	0.55	$0.54	3.7%	24.5K	0.22	11.7K
$262.50	Oct 9	0.09	0.11	$0.10	20.0%	23.8K	0.05	11.4K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	23.1K	0.03	19.5K
$260.00	Oct 16	2.00	2.08	$2.04	3.9%	17.9K	0.30	38.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	1.99	2.08	$2.04	4.4%	23.8K	0.57	4.0K
$257.50	Oct 9	3.55	4.00	$3.78	11.9%	17.7K	0.79	3.3K
$250.00	Oct 9	0.31	0.34	$0.33	9.1%	15.3K	0.15	6.3K
$252.50	Oct 9	0.85	0.90	$0.88	5.7%	12.9K	0.33	5.0K
$265.00	Oct 9	10.70	11.10	$10.90	3.7%	7.1K	1.00	783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.9%, max 9.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	30.0%	27.5%	9.2%	3.3K	14.2K
$257.50	Oct 9	Oct 23	31.6%	29.1%	8.7%	24.8K	11.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 9	Oct 23	30.0%	27.5%	9.2%	12.9K	5.3K
$257.50	Oct 9	Oct 23	31.6%	29.1%	8.7%	17.8K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.91, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Oct 14	$1.57	$0.93	$1.57	90%	0.59	$244.07
$245.00	$250.00	Nov 20	$2.60	$2.40	$2.60	64%	0.92	$247.60
$245.00	$250.00	Oct 30	$2.75	$2.25	$2.75	66%	0.82	$247.75
$250.00	$252.50	Oct 19	$1.15	$1.35	$1.15	65%	1.17	$251.15
$242.50	$245.00	Oct 23	$1.65	$0.85	$1.65	80%	0.52	$244.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 14	$1.31	$1.19	$1.31	87%	0.91	$263.69
$275.00	$272.50	Oct 23	$1.55	$0.95	$1.55	90%	0.61	$273.45
$260.00	$257.50	Oct 14	$1.20	$1.30	$1.20	74%	1.08	$258.80
$265.00	$262.50	Oct 23	$1.40	$1.10	$1.40	75%	0.79	$263.60
$280.00	$275.00	Nov 20	$3.22	$1.78	$3.22	74%	0.55	$276.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.81, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 21	$0.46	$0.46	$2.04	85%	0.23	$270.46
$255.00	$257.50	Oct 21	$1.33	$1.33	$1.17	50%	1.14	$256.33
$265.00	$267.50	Oct 19	$0.54	$0.54	$1.96	80%	0.28	$265.54
$265.00	$267.50	Oct 21	$0.61	$0.61	$1.89	77%	0.32	$265.61
$260.00	$262.50	Oct 21	$0.86	$0.86	$1.64	65%	0.52	$260.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Oct 21	$1.12	$1.12	$1.38	70%	0.81	$246.38
$240.00	$235.00	Nov 13	$1.52	$1.52	$3.48	71%	0.44	$238.48
$250.00	$245.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$247.80
$245.00	$240.00	Nov 13	$1.83	$1.83	$3.17	65%	0.58	$243.17
$247.50	$245.00	Oct 19	$0.81	$0.81	$1.69	72%	0.48	$246.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.79)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 9	Oct 12	$0.87	30.9%	23.9%
$252.50	Oct 9	Oct 12	$0.86	30.0%	23.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 9	Oct 12	$0.79	30.9%	23.9%
$252.50	Oct 9	Oct 12	$0.80	30.0%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 1.31% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 9	$1.30	$2.04	$3.34	$251.66	$258.34	1.31%
$252.50	Oct 9	$2.64	$0.88	$3.52	$248.98	$256.02	1.39%
$257.50	Oct 9	$0.54	$3.78	$4.32	$253.18	$261.82	1.70%
$250.00	Oct 9	$4.53	$0.33	$4.86	$245.14	$254.86	1.91%
$255.00	Oct 12	$2.17	$2.83	$5.00	$250.00	$260.00	1.97%
$252.50	Oct 12	$3.50	$1.68	$5.18	$247.32	$257.68	2.04%
$257.50	Oct 12	$1.15	$4.45	$5.60	$251.90	$263.10	2.20%
$250.00	Oct 12	$5.10	$0.91	$6.01	$243.99	$256.01	2.37%
$260.00	Oct 9	$0.22	$6.00	$6.22	$253.78	$266.22	2.45%
$260.00	Oct 12	$0.63	$6.20	$6.83	$253.17	$266.83	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.13% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$242.50	Oct 12	$0.17	$0.16	$0.33	$242.17	$265.33
$260.00	$247.50	Oct 9	$0.22	$0.12	$0.34	$247.16	$260.34
$265.00	$245.00	Oct 12	$0.17	$0.25	$0.42	$244.58	$265.42
$262.50	$242.50	Oct 12	$0.33	$0.16	$0.49	$242.01	$262.99
$260.00	$250.00	Oct 9	$0.22	$0.33	$0.55	$249.45	$260.55
$262.50	$245.00	Oct 12	$0.33	$0.25	$0.58	$244.42	$263.08
$265.00	$247.50	Oct 12	$0.17	$0.47	$0.64	$246.86	$265.64
$257.50	$247.50	Oct 9	$0.54	$0.12	$0.66	$246.84	$258.16
$262.50	$247.50	Oct 12	$0.33	$0.47	$0.80	$246.70	$263.30
$260.00	$242.50	Oct 12	$0.63	$0.16	$0.79	$241.71	$260.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.72, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	270/272	Oct 21	$1.58	$0.92	56%	1.72	$245.92	$271.58
245/248	265/268	Oct 21	$1.73	$0.77	48%	2.25	$245.77	$266.73
245/248	260/262	Oct 21	$1.98	$0.52	36%	3.81	$245.52	$261.98
245/248	278/280	Oct 21	$1.28	$1.22	63%	1.05	$246.22	$278.78
245/248	265/268	Oct 19	$1.35	$1.15	52%	1.17	$246.15	$266.35
240/242	270/272	Oct 21	$0.95	$1.55	67%	0.61	$241.55	$270.95
245/248	260/262	Oct 19	$1.60	$0.90	40%	1.78	$245.90	$261.60
240/242	265/268	Oct 21	$1.10	$1.40	59%	0.79	$241.40	$266.10
240/242	265/268	Oct 19	$0.96	$1.54	64%	0.62	$241.54	$265.96
245/248	262/265	Oct 21	$1.48	$1.02	43%	1.45	$246.02	$263.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 20	$0.05	$4.95	12%	99.00
$250.00	$255.00	$260.00	Oct 30	$0.16	$4.84	15%	30.25
$250.00	$252.50	$255.00	Oct 12	$0.27	$2.23	30%	8.26
$265.00	$270.00	$275.00	Nov 6	$0.15	$4.85	11%	32.33
$260.00	$265.00	$270.00	Oct 30	$0.21	$4.79	14%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.13	$2.37	28%	18.23
$260.00	$265.00	$270.00	Nov 20	$0.11	$4.89	11%	44.45
$250.00	$255.00	$260.00	Oct 30	$0.24	$4.76	15%	19.83
$265.00	$272.50	$280.00	Oct 14	$0.35	$7.15	13%	20.43
$245.00	$250.00	$255.00	Nov 20	$0.17	$4.83	12%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 279 found (best net $-2.55, 264 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Oct 14	-$2.55	$9.95
$230.00	$245.00	1:2	Nov 13	-$7.21	$7.79
$240.00	$247.50	1:2	Oct 21	-$3.22	$4.28
$220.00	$232.50	1:2	Oct 19	-$10.06	$2.44
$250.00	$252.50	1:2	Oct 9	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$11.45	$8.55
$272.50	$265.00	1:2	Oct 14	-$3.63	$3.87
$257.50	$255.00	1:2	Oct 9	-$0.30	$2.20
$260.00	$257.50	1:2	Oct 9	-$1.56	$0.94
$255.00	$252.50	1:2	Oct 12	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.22%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 20	$13.25	0.52	0.4%	5.22%	5.59%	941	21.0K
$260.00	Nov 20	$11.00	0.46	2.3%	4.33%	6.67%	4.8K	38.7K
$265.00	Nov 20	$9.10	0.41	4.3%	3.58%	7.89%	9.4K	30.2K
$270.00	Nov 20	$7.40	0.35	6.3%	2.91%	9.19%	14.7K	37.4K
$260.00	Nov 13	$10.05	0.46	2.3%	3.96%	6.29%	201	108
$255.00	Nov 13	$12.20	0.52	0.4%	4.80%	5.17%	178	126
$265.00	Nov 13	$7.90	0.40	4.3%	3.11%	7.42%	191	105
$275.00	Nov 20	$6.00	0.30	8.2%	2.36%	10.60%	3.6K	11.7K
$255.00	Nov 6	$11.35	0.51	0.4%	4.47%	4.84%	189	435
$260.00	Nov 6	$9.15	0.45	2.3%	3.60%	5.94%	395	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,894

Total Puts 203,870

Put/Call Ratio 0.47

Net Difference 228,024

Prior's Put/Call Breakdown

Total Calls 872,200

Total Puts 323,080

Put/Call Ratio 0.37

Net Difference 549,120

Prior 7-Day Put/Call Summary

Total Calls 4,102,002

Total Puts 1,722,292

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card