AMZN - Options Database

AMZN

AMAZON.COM INC

$253.03 -2.15%

(10/14 15:10) ◀

Wednesday, October 14, 2026 (3:13pm)

▶

◀ 10/14 15:13

Option Volume

Detail

ℹ

Current (10/14) 656,398

Calls: 414,663 (63%)

Puts: 241,735 (37%)

Prior (10/13) 531,853

Calls: 378,805 (71%)

Puts: 153,048 (29%)

Current vs Prior +23.42%

Calls: +9.47% (Calls)

Puts: +57.95% (Puts)

Prior 7-Day Total 5,616,187

Calls: 3,935,439 (70%)

Puts: 1,680,748 (30%)

Prior 7-Day Average 802,312

Calls: 562,205 (70%)

Puts: 240,106 (30%)

Current vs Prior 7-Day Avg -18.19%

Calls: -26.24%

Puts: +0.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $305.58M

Calls: $159.91M (52%)

Puts: $145.67M (48%)

Prior (10/13) $301.65M

Calls: $212.71M (71%)

Puts: $88.94M (29%)

Current vs Prior +1.30%

Calls: -24.82%

Puts: +63.78%

Prior 7-Day Total $2.46B

Calls: $1.85B (75%)

Puts: $604.47M (25%)

Prior 7-Day Average $350.72M

Calls: $264.37M (75%)

Puts: $86.35M (25%)

Current vs Prior 7-Day Avg -12.87%

Calls: -39.51%

Puts: +68.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.58

Prior (10/13) 0.40

Current vs Prior +44.29%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +32.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 34,591,328

Calls: 20,547,370 (59%)

Puts: 14,043,958 (41%)

Prior 7-Day Average 4,941,618

Calls: 2,935,338 (59%)

Puts: 2,006,279 (41%)

Current vs Prior 7-Day Avg +0.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.20% | 2.74%2.74% | 4.42%2.74% | 10.98%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior -40.94% | -8.97%-8.97% | -0.65%-8.97% | +1.17%

Prior 7-Day Avg 1.89% | 2.67%2.34% | 4.08%3.62% | 11.17%

Current vs 7-Day Avg -36.51% | +2.61%+17.27% | +8.25%-24.25% | -1.71%

Prior 7-Day Eod 1.19% | 2.73%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod +1.03% | +0.47%-8.97% | -0.65%-8.97% | +1.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.96% | 5.16%

Calls: 5.15% | 6.35%

Puts: 6.76% | 3.97%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior +49.37% | -10.73%

Prior 7-Day Avg 4.08% | 7.70%

Calls: 4.30% | 10.34%

Puts: 3.90% | 6.12%

Current vs 7-Day Avg +46.08% | -32.96%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	32.95	33.30	$33.13	1.1%	45	1.00	1.1K
$255.00	Nov 20	12.15	12.30	$12.23	1.2%	712	0.50	20.4K
$265.00	Nov 20	8.00	8.10	$8.05	1.2%	1.2K	0.38	23.1K
$280.00	Nov 20	3.95	4.00	$3.98	1.3%	5.4K	0.23	21.0K
$245.00	Nov 20	17.50	17.75	$17.63	1.4%	380	0.63	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	2.96	2.99	$2.98	1.0%	844	0.16	9.4K
$245.00	Nov 20	8.40	8.50	$8.45	1.2%	167	0.37	9.2K
$230.00	Nov 20	3.90	3.95	$3.93	1.3%	1.1K	0.20	16.9K
$250.00	Nov 20	10.55	10.70	$10.63	1.4%	988	0.43	24.3K
$240.00	Nov 20	6.60	6.70	$6.65	1.5%	800	0.31	19.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.43, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	0.08	0.09	$0.09	11.1%	25.2K	0.11	600
$252.50	Oct 14	0.94	0.99	$0.97	5.2%	3.7K	0.63	790
$267.50	Oct 16	0.12	0.13	$0.13	7.7%	3.8K	0.04	12.3K
$265.00	Oct 16	0.20	0.21	$0.21	4.8%	12.8K	0.06	32.1K
$270.00	Oct 16	0.08	0.09	$0.09	11.1%	12.0K	0.03	30.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.06	0.07	$0.07	14.3%	7.8K	0.07	1.8K
$252.50	Oct 14	0.40	0.43	$0.42	7.1%	22.7K	0.37	2.4K
$237.50	Oct 16	0.09	0.10	$0.10	10.0%	378	0.03	2.1K
$240.00	Oct 16	0.16	0.17	$0.17	5.9%	1.4K	0.05	20.9K
$242.50	Oct 16	0.28	0.30	$0.29	6.9%	1.8K	0.08	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 14	47.05	48.85	$47.95	3.8%	66	1.00	9
$210.00	Oct 14	42.45	44.65	$43.55	5.1%	22	1.00	40
$215.00	Oct 14	37.30	39.65	$38.47	6.1%	15	1.00	13
$220.00	Oct 14	32.30	34.65	$33.47	7.0%	44	1.00	19
$222.50	Oct 14	30.35	31.60	$30.98	4.0%	39	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	16.75	17.20	$16.98	2.7%	1.8K	1.00	3.8K
$272.50	Oct 16	18.25	20.20	$19.23	10.1%	1.9K	1.00	65
$275.00	Oct 16	21.30	22.50	$21.90	5.5%	270	1.00	2.7K
$277.50	Oct 16	23.80	25.00	$24.40	4.9%	84	1.00	84
$280.00	Oct 16	26.75	27.30	$27.03	2.0%	26	1.00	246

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 553.8K, top 36.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	0.01	0.02	$0.02	50.0%	36.4K	0.02	3.1K
$260.00	Oct 14	0.00	0.01	$0.01	100.0%	29.3K	0.01	4.2K
$255.00	Oct 14	0.08	0.09	$0.09	11.1%	25.2K	0.11	600
$262.50	Oct 14	0.00	0.01	$0.01	100.0%	21.1K	0.01	7.9K
$260.00	Oct 16	0.62	0.64	$0.63	3.2%	20.3K	0.17	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	2.00	2.14	$2.07	6.8%	33.2K	0.89	2.1K
$252.50	Oct 14	0.40	0.43	$0.42	7.1%	22.7K	0.37	2.4K
$257.50	Oct 14	4.35	4.60	$4.47	5.6%	21.6K	0.98	3.5K
$250.00	Oct 16	1.54	1.57	$1.56	1.9%	11.8K	0.33	21.2K
$255.00	Oct 16	3.70	3.85	$3.78	4.0%	10.4K	0.60	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.5%, max 32.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 14	Oct 30	60.7%	45.8%	32.5%	3.9K	799

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 14	Oct 30	60.7%	45.8%	32.5%	22.7K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.89, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 27	$2.07	$2.93	$2.07	51%	1.42	$257.07
$235.00	$240.00	Nov 27	$3.32	$1.68	$3.32	74%	0.51	$238.32
$270.00	$275.00	Nov 27	$1.22	$3.78	$1.22	33%	3.10	$271.22
$240.00	$245.00	Nov 6	$3.17	$1.83	$3.17	70%	0.58	$243.17
$240.00	$245.00	Nov 13	$3.15	$1.85	$3.15	70%	0.59	$243.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$1.32	$1.18	$1.32	76%	0.89	$271.18
$252.50	$250.00	Oct 26	$0.82	$1.68	$0.82	47%	2.05	$251.68
$257.50	$255.00	Oct 26	$1.27	$1.23	$1.27	61%	0.97	$256.23
$255.00	$252.50	Oct 14	$1.65	$0.85	$1.65	89%	0.52	$253.35
$270.00	$265.00	Nov 6	$3.28	$1.72	$3.28	70%	0.52	$266.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.44, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$2.05	$2.05	$2.95	61%	0.69	$267.05
$260.00	$262.50	Oct 21	$0.67	$0.67	$1.83	73%	0.37	$260.67
$265.00	$267.50	Oct 28	$0.56	$0.56	$1.94	77%	0.29	$265.56
$282.50	$285.00	Oct 28	$0.15	$0.15	$2.35	95%	0.06	$282.65
$257.50	$260.00	Oct 26	$0.92	$0.92	$1.58	61%	0.58	$258.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$1.52	$1.52	$3.48	70%	0.44	$238.48
$250.00	$245.00	Nov 27	$2.20	$2.20	$2.80	56%	0.79	$247.80
$250.00	$245.00	Nov 20	$2.18	$2.18	$2.82	56%	0.77	$247.82
$235.00	$230.00	Nov 27	$1.30	$1.30	$3.70	74%	0.35	$233.70
$227.50	$225.00	Oct 14	$0.20	$0.20	$2.30	96%	0.09	$227.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $2.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 14	Oct 16	$2.18	60.7%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 14	Oct 16	$2.08	60.7%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.55% of stock, avg 7.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 14	$0.97	$0.42	$1.39	$251.11	$253.89	0.55%
$255.00	Oct 14	$0.09	$2.07	$2.16	$252.84	$257.16	0.85%
$250.00	Oct 14	$3.05	$0.07	$3.12	$246.88	$253.12	1.23%
$257.50	Oct 14	$0.02	$4.47	$4.49	$253.01	$261.99	1.77%
$247.50	Oct 14	$5.60	$0.02	$5.62	$241.88	$253.12	2.22%
$252.50	Oct 16	$3.15	$2.50	$5.65	$246.85	$258.15	2.23%
$255.00	Oct 16	$1.94	$3.78	$5.72	$249.28	$260.72	2.26%
$250.00	Oct 16	$4.70	$1.56	$6.26	$243.74	$256.26	2.47%
$257.50	Oct 16	$1.13	$5.48	$6.61	$250.89	$264.11	2.61%
$252.50	Oct 19	$3.70	$3.05	$6.75	$245.75	$259.25	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.06% of stock, avg 3.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$250.00	Oct 14	$0.09	$0.07	$0.16	$249.84	$255.16
$265.00	$242.50	Oct 16	$0.21	$0.29	$0.50	$242.00	$265.50
$262.50	$242.50	Oct 16	$0.36	$0.29	$0.65	$241.85	$263.15
$255.00	$252.50	Oct 14	$0.09	$0.42	$0.51	$251.99	$255.51
$265.00	$245.00	Oct 16	$0.21	$0.53	$0.74	$244.26	$265.74
$262.50	$245.00	Oct 16	$0.36	$0.53	$0.89	$244.11	$263.39
$265.00	$242.50	Oct 19	$0.38	$0.55	$0.93	$241.57	$265.93
$260.00	$242.50	Oct 16	$0.63	$0.29	$0.92	$241.58	$260.92
$262.50	$242.50	Oct 19	$0.60	$0.55	$1.15	$241.35	$263.65
$260.00	$245.00	Oct 16	$0.63	$0.53	$1.16	$243.84	$261.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.24, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	282/285	Oct 28	$0.49	$2.01	84%	0.24	$234.51	$282.99
232/235	265/268	Oct 28	$0.90	$1.60	66%	0.56	$234.10	$265.90
232/235	278/280	Oct 28	$0.51	$1.99	81%	0.26	$234.49	$278.01
238/240	282/285	Oct 28	$0.61	$1.89	76%	0.32	$239.39	$283.11
242/245	282/285	Oct 28	$0.84	$1.66	66%	0.51	$244.16	$283.34
232/235	262/265	Oct 28	$0.97	$1.53	60%	0.63	$234.03	$263.47
232/235	260/262	Oct 21	$0.79	$1.71	68%	0.46	$234.21	$260.79
235/238	282/285	Oct 28	$0.46	$2.04	80%	0.23	$237.04	$282.96
238/240	265/268	Oct 28	$1.02	$1.48	58%	0.69	$238.98	$266.02
238/240	278/280	Oct 28	$0.63	$1.87	73%	0.34	$239.37	$278.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 14	$1.20	$1.30	82%	1.08
$240.00	$245.00	$250.00	Nov 6	$0.09	$4.91	14%	54.56
$235.00	$240.00	$245.00	Nov 27	$0.09	$4.91	11%	54.56
$252.50	$255.00	$257.50	Oct 14	$0.81	$1.69	61%	2.09
$240.00	$245.00	$250.00	Nov 13	$0.18	$4.82	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 28	$0.20	$4.80	23%	24.00
$265.00	$275.00	$285.00	Nov 27	$0.77	$9.23	19%	11.99
$250.00	$252.50	$255.00	Oct 14	$1.30	$1.20	82%	0.92
$235.00	$240.00	$245.00	Nov 6	$0.08	$4.92	13%	61.50
$252.50	$255.00	$257.50	Oct 14	$0.75	$1.75	61%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-2.67, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Oct 28	-$2.67	$7.33
$240.00	$247.50	1:2	Oct 26	-$2.60	$4.90
$247.50	$250.00	1:2	Oct 14	-$0.50	$2.00
$255.00	$257.50	1:2	Oct 16	-$0.32	$2.18
$252.50	$255.00	1:2	Oct 16	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 14	-$1.96	$0.54
$272.50	$265.00	1:2	Oct 26	-$6.31	$1.19
$252.50	$250.00	1:2	Oct 16	-$0.62	$1.88
$250.00	$247.50	1:2	Oct 16	-$0.30	$2.20
$247.50	$245.00	1:2	Oct 16	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.98%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$12.60	0.51	0.8%	4.98%	5.76%	43	91
$260.00	Nov 27	$10.30	0.45	2.8%	4.07%	6.83%	61	78
$255.00	Nov 20	$12.15	0.50	0.8%	4.80%	5.58%	712	20.4K
$265.00	Nov 27	$8.45	0.39	4.7%	3.34%	8.07%	21	91
$260.00	Nov 20	$9.95	0.44	2.8%	3.93%	6.69%	1.9K	36.2K
$265.00	Nov 20	$8.00	0.38	4.7%	3.16%	7.89%	1.2K	23.1K
$255.00	Nov 13	$11.05	0.50	0.8%	4.37%	5.15%	182	246
$270.00	Nov 20	$6.40	0.33	6.7%	2.53%	9.24%	3.0K	37.1K
$260.00	Nov 13	$8.95	0.43	2.8%	3.54%	6.29%	85	435
$270.00	Nov 27	$6.35	0.33	6.7%	2.51%	9.22%	28	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,663

Total Puts 241,735

Put/Call Ratio 0.58

Net Difference 172,928

Prior's Put/Call Breakdown

Total Calls 378,805

Total Puts 153,048

Put/Call Ratio 0.40

Net Difference 225,757

Prior 7-Day Put/Call Summary

Total Calls 3,935,439

Total Puts 1,680,748

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card