AMZN - Options Database

AMZN

AMAZON.COM INC

$253.11 -2.12%

(10/14 15:00) ◀

Wednesday, October 14, 2026 (3:10pm)

▶ (10/14 15:13)

◀ 10/14 15:10 ▶

Option Volume

Detail

ℹ

Current (10/14) 651,015

Calls: 411,706 (63%)

Puts: 239,309 (37%)

Prior (10/13) 531,853

Calls: 378,805 (71%)

Puts: 153,048 (29%)

Current vs Prior +22.41%

Calls: +8.69% (Calls)

Puts: +56.36% (Puts)

Prior 7-Day Total 4,965,172

Calls: 3,523,733 (71%)

Puts: 1,441,439 (29%)

Prior 7-Day Average 827,528

Calls: 503,390 (71%)

Puts: 205,919 (29%)

Current vs Prior 7-Day Avg -21.33%

Calls: -18.21%

Puts: +16.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $300.60M

Calls: $158.13M (53%)

Puts: $142.48M (47%)

Prior (10/13) $301.65M

Calls: $212.71M (71%)

Puts: $88.94M (29%)

Current vs Prior -0.35%

Calls: -25.66%

Puts: +60.19%

Prior 7-Day Total $2.15B

Calls: $1.69B (79%)

Puts: $461.99M (21%)

Prior 7-Day Average $359.07M

Calls: $241.78M (79%)

Puts: $66.00M (21%)

Current vs Prior 7-Day Avg -16.28%

Calls: -34.60%

Puts: +115.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.58

Prior (10/13) 0.40

Current vs Prior +43.87%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +39.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 29,609,009

Calls: 17,603,091 (59%)

Puts: 12,005,918 (41%)

Prior 7-Day Average 4,934,834

Calls: 2,933,848 (59%)

Puts: 2,000,986 (41%)

Current vs Prior 7-Day Avg +0.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.19% | 2.73%2.73% | 4.47%2.73% | 10.94%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior -41.54% | -9.39%-9.39% | +0.47%-9.39% | +0.85%

Prior 7-Day Avg 1.89% | 2.67%2.34% | 4.08%3.62% | 11.17%

Current vs 7-Day Avg -37.15% | +2.14%+16.73% | +9.47%-24.60% | -2.02%

Prior 7-Day Eod 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod -41.54% | -9.39%-9.39% | +0.47%-9.39% | +0.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.96% | 4.51%

Calls: 4.90% | 6.35%

Puts: 3.02% | 2.67%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior -0.75% | -21.97%

Prior 7-Day Avg 4.10% | 8.23%

Calls: 4.30% | 10.34%

Puts: 3.90% | 6.12%

Current vs 7-Day Avg -3.41% | -45.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 5.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	12.15	12.25	$12.20	0.8%	700	0.50	20.4K
$260.00	Nov 20	9.95	10.05	$10.00	1.0%	1.9K	0.44	36.2K
$265.00	Nov 20	8.00	8.10	$8.05	1.2%	1.2K	0.38	23.1K
$220.00	Oct 16	32.85	33.30	$33.08	1.4%	45	1.00	1.1K
$240.00	Nov 20	20.55	20.85	$20.70	1.4%	253	0.69	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	2.92	2.96	$2.94	1.4%	843	0.16	9.4K
$250.00	Nov 20	10.50	10.65	$10.58	1.4%	988	0.43	24.3K
$255.00	Nov 20	12.95	13.15	$13.05	1.5%	375	0.50	11.7K
$282.50	Oct 19	29.30	29.80	$29.55	1.7%	2.3K	0.99	--
$245.00	Nov 20	8.35	8.50	$8.43	1.8%	162	0.37	9.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	0.09	0.10	$0.10	10.0%	25.2K	0.12	600
$267.50	Oct 16	0.12	0.13	$0.13	7.7%	3.8K	0.04	12.3K
$265.00	Oct 16	0.19	0.20	$0.20	5.0%	12.7K	0.06	32.1K
$270.00	Oct 16	0.08	0.09	$0.09	11.1%	12.0K	0.03	30.5K
$272.50	Oct 16	0.05	0.06	$0.06	16.7%	2.6K	0.02	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.07	0.08	$0.08	12.5%	7.8K	0.08	1.8K
$252.50	Oct 14	0.40	0.43	$0.42	7.1%	22.3K	0.37	2.4K
$237.50	Oct 16	0.09	0.10	$0.10	10.0%	374	0.03	2.1K
$240.00	Oct 16	0.16	0.17	$0.17	5.9%	1.4K	0.05	20.9K
$242.50	Oct 16	0.28	0.29	$0.29	3.4%	1.8K	0.08	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 14	47.05	48.85	$47.95	3.8%	66	1.00	9
$210.00	Oct 14	42.45	44.65	$43.55	5.1%	22	1.00	40
$215.00	Oct 14	37.30	39.65	$38.47	6.1%	15	1.00	13
$220.00	Oct 14	32.30	34.65	$33.47	7.0%	44	1.00	19
$222.50	Oct 14	30.30	31.65	$30.98	4.4%	39	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	16.15	17.20	$16.67	6.3%	1.8K	1.00	3.8K
$272.50	Oct 16	18.25	20.20	$19.23	10.1%	1.9K	1.00	65
$275.00	Oct 16	21.30	22.50	$21.90	5.5%	270	1.00	2.7K
$277.50	Oct 16	23.80	25.00	$24.40	4.9%	84	1.00	84
$280.00	Oct 16	26.80	27.30	$27.05	1.8%	26	1.00	246

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 550.2K, top 36.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	0.01	0.02	$0.02	50.0%	36.4K	0.02	3.1K
$260.00	Oct 14	0.00	0.01	$0.01	100.0%	29.3K	0.01	4.2K
$255.00	Oct 14	0.09	0.10	$0.10	10.0%	25.2K	0.12	600
$262.50	Oct 14	0.00	0.01	$0.01	100.0%	21.1K	0.01	7.9K
$260.00	Oct 16	0.62	0.64	$0.63	3.2%	19.9K	0.17	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	1.96	2.02	$1.99	3.0%	33.1K	0.88	2.1K
$252.50	Oct 14	0.40	0.43	$0.42	7.1%	22.3K	0.37	2.4K
$257.50	Oct 14	4.40	4.50	$4.45	2.2%	21.6K	0.98	3.5K
$250.00	Oct 16	1.51	1.56	$1.54	3.2%	11.5K	0.33	21.2K
$255.00	Oct 16	3.70	3.80	$3.75	2.7%	10.3K	0.60	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.9%, max 33.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 14	Oct 30	61.3%	45.8%	33.9%	3.8K	799

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 14	Oct 30	61.3%	45.8%	33.9%	22.4K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.89, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 27	$2.07	$2.93	$2.07	51%	1.42	$257.07
$270.00	$275.00	Nov 27	$1.20	$3.80	$1.20	33%	3.17	$271.20
$247.50	$250.00	Oct 30	$1.23	$1.27	$1.23	61%	1.03	$248.73
$240.00	$245.00	Nov 6	$3.17	$1.83	$3.17	70%	0.58	$243.17
$290.00	$295.00	Nov 27	$0.46	$4.54	$0.46	16%	9.87	$290.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Oct 30	$1.32	$1.18	$1.32	76%	0.89	$271.18
$252.50	$250.00	Oct 26	$0.82	$1.68	$0.82	47%	2.05	$251.68
$255.00	$252.50	Oct 14	$1.57	$0.93	$1.57	88%	0.59	$253.43
$257.50	$255.00	Oct 26	$1.30	$1.20	$1.30	61%	0.92	$256.20
$270.00	$265.00	Nov 6	$3.28	$1.72	$3.28	70%	0.52	$266.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$2.10	$2.10	$2.90	61%	0.72	$267.10
$260.00	$262.50	Oct 21	$0.67	$0.67	$1.83	73%	0.37	$260.67
$265.00	$267.50	Oct 28	$0.56	$0.56	$1.94	77%	0.29	$265.56
$257.50	$260.00	Oct 26	$0.92	$0.92	$1.58	61%	0.58	$258.42
$282.50	$285.00	Oct 28	$0.15	$0.15	$2.35	95%	0.06	$282.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$1.60	$1.60	$3.40	69%	0.47	$238.40
$240.00	$235.00	Nov 6	$1.47	$1.47	$3.53	70%	0.42	$238.53
$250.00	$245.00	Nov 27	$2.20	$2.20	$2.80	56%	0.79	$247.80
$240.00	$235.00	Nov 13	$1.50	$1.50	$3.50	70%	0.43	$238.50
$230.00	$225.00	Nov 13	$0.96	$0.96	$4.04	81%	0.24	$229.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.09, cheapest $2.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 14	Oct 16	$2.13	61.3%	36.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 14	Oct 16	$2.05	61.3%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.57% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 14	$1.02	$0.42	$1.44	$251.06	$253.94	0.57%
$255.00	Oct 14	$0.10	$1.99	$2.09	$252.91	$257.09	0.83%
$250.00	Oct 14	$3.07	$0.08	$3.15	$246.85	$253.15	1.24%
$257.50	Oct 14	$0.02	$4.45	$4.47	$253.03	$261.97	1.77%
$247.50	Oct 14	$5.60	$0.02	$5.62	$241.88	$253.12	2.22%
$252.50	Oct 16	$3.15	$2.47	$5.62	$246.88	$258.12	2.22%
$255.00	Oct 16	$1.94	$3.75	$5.69	$249.31	$260.69	2.25%
$250.00	Oct 16	$4.72	$1.54	$6.26	$243.74	$256.26	2.47%
$257.50	Oct 16	$1.13	$5.48	$6.61	$250.89	$264.11	2.61%
$252.50	Oct 19	$3.68	$3.03	$6.71	$245.79	$259.21	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.07% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$250.00	Oct 14	$0.10	$0.08	$0.18	$249.82	$255.18
$265.00	$242.50	Oct 16	$0.20	$0.29	$0.49	$242.01	$265.49
$262.50	$242.50	Oct 16	$0.35	$0.29	$0.64	$241.86	$263.14
$255.00	$252.50	Oct 14	$0.10	$0.42	$0.52	$251.98	$255.52
$265.00	$245.00	Oct 16	$0.20	$0.52	$0.72	$244.28	$265.72
$262.50	$245.00	Oct 16	$0.35	$0.52	$0.87	$244.13	$263.37
$265.00	$242.50	Oct 19	$0.38	$0.55	$0.93	$241.57	$265.93
$260.00	$242.50	Oct 16	$0.63	$0.29	$0.92	$241.58	$260.92
$262.50	$242.50	Oct 19	$0.60	$0.55	$1.15	$241.35	$263.65
$260.00	$245.00	Oct 16	$0.63	$0.52	$1.15	$243.85	$261.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.24, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	282/285	Oct 28	$0.48	$2.02	84%	0.24	$234.52	$282.98
232/235	265/268	Oct 28	$0.89	$1.61	66%	0.55	$234.11	$265.89
232/235	278/280	Oct 28	$0.50	$2.00	81%	0.25	$234.50	$278.00
238/240	282/285	Oct 28	$0.61	$1.89	76%	0.32	$239.39	$283.11
238/240	268/270	Oct 26	$0.81	$1.69	68%	0.48	$239.19	$268.31
238/240	272/275	Oct 26	$0.62	$1.88	75%	0.33	$239.38	$273.12
238/240	275/278	Oct 26	$0.56	$1.94	77%	0.29	$239.44	$275.56
232/235	260/262	Oct 21	$0.79	$1.71	68%	0.46	$234.21	$260.79
238/240	270/272	Oct 26	$0.68	$1.82	72%	0.37	$239.32	$270.68
235/238	282/285	Oct 28	$0.46	$2.04	80%	0.23	$237.04	$282.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 14	$1.13	$1.37	80%	1.21
$240.00	$245.00	$250.00	Nov 6	$0.07	$4.93	14%	70.43
$252.50	$255.00	$257.50	Oct 14	$0.84	$1.66	61%	1.98
$240.00	$245.00	$250.00	Nov 13	$0.18	$4.82	13%	26.78
$270.00	$275.00	$280.00	Nov 27	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 28	$0.22	$4.78	23%	21.73
$250.00	$252.50	$255.00	Oct 14	$1.23	$1.27	80%	1.03
$265.00	$275.00	$285.00	Nov 27	$0.77	$9.23	19%	11.99
$260.00	$265.00	$270.00	Nov 6	$0.11	$4.89	13%	44.45
$247.50	$250.00	$252.50	Oct 14	$0.28	$2.22	35%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-2.63, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Oct 28	-$2.63	$7.37
$240.00	$247.50	1:2	Oct 26	-$2.60	$4.90
$247.50	$250.00	1:2	Oct 14	-$0.54	$1.96
$225.00	$240.00	1:2	Nov 27	-$10.08	$4.92
$255.00	$257.50	1:2	Oct 16	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 14	-$1.95	$0.55
$272.50	$265.00	1:2	Oct 26	-$6.31	$1.19
$250.00	$247.50	1:2	Oct 16	-$0.28	$2.22
$252.50	$250.00	1:2	Oct 16	-$0.61	$1.89
$247.50	$245.00	1:2	Oct 16	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.98%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$12.60	0.51	0.8%	4.98%	5.72%	43	91
$260.00	Nov 27	$10.30	0.45	2.7%	4.07%	6.79%	61	78
$255.00	Nov 20	$12.15	0.50	0.8%	4.80%	5.55%	700	20.4K
$265.00	Nov 27	$8.45	0.39	4.7%	3.34%	8.04%	21	91
$260.00	Nov 20	$9.95	0.44	2.7%	3.93%	6.65%	1.9K	36.2K
$265.00	Nov 20	$8.00	0.38	4.7%	3.16%	7.86%	1.2K	23.1K
$255.00	Nov 13	$11.05	0.50	0.8%	4.37%	5.11%	182	246
$270.00	Nov 20	$6.40	0.33	6.7%	2.53%	9.20%	3.0K	37.1K
$260.00	Nov 13	$8.95	0.43	2.7%	3.54%	6.26%	85	435
$270.00	Nov 27	$6.25	0.33	6.7%	2.47%	9.14%	28	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,706

Total Puts 239,309

Put/Call Ratio 0.58

Net Difference 172,397

Prior's Put/Call Breakdown

Total Calls 378,805

Total Puts 153,048

Put/Call Ratio 0.40

Net Difference 225,757

Prior 7-Day Put/Call Summary

Total Calls 3,523,733

Total Puts 1,441,439

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card