AMZN - Options Database

AMZN

AMAZON.COM INC

$253.04 -2.14%

(10/14 14:00) ◀

Wednesday, October 14, 2026 (3:00pm)

▶ (10/14 15:10)

◀ 10/14 15:00 ▶

Option Volume

Detail

ℹ

Current (10/14 3:00pm) 632,733

Calls: 398,506 (63%)

Puts: 234,227 (37%)

Prior (10/13) 444,647

Calls: 321,660 (72%)

Puts: 122,987 (28%)

Current vs Prior +42.30%

Calls: +23.89% (Calls)

Puts: +90.45% (Puts)

Prior 7-Day Total 5,978,650

Calls: 4,241,136 (71%)

Puts: 1,737,514 (29%)

Prior 7-Day Average 854,092

Calls: 605,876 (71%)

Puts: 248,216 (29%)

Current vs Prior 7-Day Avg -25.92%

Calls: -34.23%

Puts: -5.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:00pm) $290.84M

Calls: $153.18M (53%)

Puts: $137.66M (47%)

Prior (10/13) $261.58M

Calls: $187.21M (72%)

Puts: $74.37M (28%)

Current vs Prior +11.19%

Calls: -18.18%

Puts: +85.10%

Prior 7-Day Total $2.51B

Calls: $1.96B (78%)

Puts: $552.40M (22%)

Prior 7-Day Average $358.44M

Calls: $279.53M (78%)

Puts: $78.91M (22%)

Current vs Prior 7-Day Avg -18.86%

Calls: -45.20%

Puts: +74.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:00pm) 0.59

Prior (10/13) 0.38

Current vs Prior +53.72%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +40.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 3:00pm) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 34,396,874

Calls: 20,446,224 (59%)

Puts: 13,950,650 (41%)

Prior 7-Day Average 4,913,839

Calls: 2,920,889 (59%)

Puts: 1,992,950 (41%)

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.21% | 2.74%2.74% | 4.45%2.74% | 10.96%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior -40.75% | -8.98%-8.97% | -0.03%-8.97% | +0.99%

Prior 7-Day Avg 2.09% | 2.88%2.45% | 4.13%3.73% | 11.22%

Current vs 7-Day Avg -42.39% | -4.89%+11.73% | +7.59%-26.62% | -2.34%

Prior 7-Day Eod 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod -40.75% | -8.98%-8.97% | -0.03%-8.97% | +0.99%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.28% | 7.92%

Calls: 4.08% | 7.74%

Puts: 0.48% | 8.11%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior -42.86% | +37.02%

Prior 7-Day Avg 7.17% | 9.58%

Calls: 8.09% | 12.33%

Puts: 6.24% | 6.83%

Current vs 7-Day Avg -68.19% | -17.33%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 5.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 30	9.25	9.35	$9.30	1.1%	564	0.49	4.7K
$255.00	Nov 20	12.10	12.30	$12.20	1.6%	663	0.50	20.4K
$257.50	Oct 16	1.14	1.16	$1.15	1.7%	8.1K	0.28	4.3K
$210.00	Nov 20	45.15	45.95	$45.55	1.8%	2	0.93	750
$250.00	Nov 6	12.95	13.20	$13.08	1.9%	65	0.57	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	2.06	2.07	$2.07	0.5%	32.8K	0.88	2.1K
$295.00	Oct 14	41.55	42.05	$41.80	1.2%	8	1.00	--
$260.00	Oct 14	6.90	7.00	$6.95	1.4%	2.5K	1.00	3.6K
$285.00	Oct 14	31.65	32.15	$31.90	1.6%	31	1.00	--
$260.00	Oct 23	8.95	9.10	$9.02	1.7%	503	0.70	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 14	0.96	1.00	$0.98	4.1%	3.4K	0.62	790
$265.00	Oct 16	0.21	0.22	$0.22	4.5%	12.3K	0.07	32.1K
$267.50	Oct 16	0.13	0.14	$0.14	7.1%	3.7K	0.04	12.3K
$270.00	Oct 16	0.08	0.09	$0.09	11.1%	12.0K	0.03	30.5K
$272.50	Oct 16	0.06	0.07	$0.07	14.3%	2.6K	0.02	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.07	0.08	$0.08	12.5%	7.5K	0.08	1.8K
$252.50	Oct 14	0.43	0.46	$0.45	6.7%	21.5K	0.38	2.4K
$240.00	Oct 16	0.16	0.18	$0.17	11.8%	1.4K	0.05	20.9K
$237.50	Oct 16	0.10	0.11	$0.11	9.1%	374	0.03	2.1K
$242.50	Oct 16	0.27	0.30	$0.29	10.3%	1.8K	0.08	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	47.95	49.75	$48.85	3.7%	--	1.00	478
$210.00	Oct 16	43.00	44.35	$43.68	3.1%	1	1.00	413
$205.00	Oct 14	47.05	48.85	$47.95	3.8%	66	1.00	9
$215.00	Oct 16	37.85	39.45	$38.65	4.1%	9	1.00	1.3K
$222.50	Oct 14	30.45	31.70	$31.08	4.0%	39	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	4.40	4.55	$4.47	3.4%	21.6K	1.00	3.5K
$260.00	Oct 14	6.90	7.00	$6.95	1.4%	2.5K	1.00	3.6K
$262.50	Oct 14	9.15	9.55	$9.35	4.3%	239	1.00	856
$265.00	Oct 14	11.65	12.05	$11.85	3.4%	121	1.00	268
$267.50	Oct 14	13.00	14.70	$13.85	12.3%	12	1.00	702

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 536.3K, top 36.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	0.01	0.02	$0.02	50.0%	36.1K	0.02	3.1K
$260.00	Oct 14	0.00	0.01	$0.01	100.0%	29.2K	0.01	4.2K
$255.00	Oct 14	0.09	0.11	$0.10	20.0%	24.7K	0.12	600
$262.50	Oct 14	0.00	0.01	$0.01	100.0%	21.0K	0.01	7.9K
$260.00	Oct 16	0.63	0.65	$0.64	3.1%	19.3K	0.17	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	2.06	2.07	$2.07	0.5%	32.8K	0.88	2.1K
$257.50	Oct 14	4.40	4.55	$4.47	3.4%	21.6K	1.00	3.5K
$252.50	Oct 14	0.43	0.46	$0.45	6.7%	21.5K	0.38	2.4K
$250.00	Oct 16	1.55	1.59	$1.57	2.5%	11.0K	0.32	21.2K
$255.00	Oct 16	3.55	3.85	$3.70	8.1%	10.3K	0.60	10.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.9%, max 25.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 14	Oct 30	57.8%	45.9%	25.9%	3.6K	799

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Oct 14	Oct 30	57.8%	45.9%	25.9%	21.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.79, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 20	$3.33	$1.67	$3.33	75%	0.50	$238.33
$245.00	$250.00	Oct 28	$3.08	$1.92	$3.08	72%	0.62	$248.08
$255.00	$260.00	Nov 27	$2.08	$2.92	$2.08	51%	1.40	$257.08
$250.00	$255.00	Nov 6	$2.45	$2.55	$2.45	57%	1.04	$252.45
$250.00	$255.00	Nov 13	$2.52	$2.48	$2.52	57%	0.98	$252.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 30	$1.40	$1.10	$1.40	73%	0.79	$268.60
$262.50	$260.00	Oct 23	$1.53	$0.97	$1.53	76%	0.63	$260.97
$262.50	$260.00	Oct 26	$1.50	$1.00	$1.50	75%	0.67	$261.00
$265.00	$262.50	Oct 30	$1.35	$1.15	$1.35	66%	0.85	$263.65
$252.50	$250.00	Oct 26	$0.80	$1.70	$0.80	47%	2.12	$251.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.65, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 28	$0.15	$0.15	$2.35	95%	0.06	$282.65
$260.00	$262.50	Oct 28	$0.83	$0.83	$1.67	65%	0.50	$260.83
$260.00	$262.50	Oct 21	$0.59	$0.59	$1.91	73%	0.31	$260.59
$257.50	$260.00	Oct 23	$0.87	$0.87	$1.63	62%	0.53	$258.37
$265.00	$267.50	Oct 28	$0.54	$0.54	$1.96	76%	0.28	$265.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 27	$1.97	$1.97	$3.03	63%	0.65	$243.03
$245.00	$240.00	Nov 13	$1.88	$1.88	$3.12	64%	0.60	$243.12
$250.00	$245.00	Nov 6	$2.13	$2.13	$2.87	57%	0.74	$247.87
$235.00	$232.50	Oct 28	$0.38	$0.38	$2.12	89%	0.18	$234.62
$227.50	$225.00	Oct 14	$0.20	$0.20	$2.30	96%	0.09	$227.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $2.03)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 14	Oct 16	$2.25	57.8%	37.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Oct 14	Oct 16	$2.03	57.8%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.57% of stock, avg 6.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 14	$0.98	$0.45	$1.43	$251.07	$253.93	0.57%
$255.00	Oct 14	$0.10	$2.07	$2.17	$252.83	$257.17	0.86%
$250.00	Oct 14	$3.35	$0.08	$3.43	$246.57	$253.43	1.36%
$257.50	Oct 14	$0.02	$4.47	$4.49	$253.01	$261.99	1.77%
$255.00	Oct 16	$1.97	$3.70	$5.67	$249.33	$260.67	2.24%
$252.50	Oct 16	$3.23	$2.48	$5.71	$246.79	$258.21	2.26%
$247.50	Oct 14	$5.95	$0.02	$5.97	$241.53	$253.47	2.36%
$250.00	Oct 16	$4.83	$1.57	$6.40	$243.60	$256.40	2.53%
$257.50	Oct 16	$1.15	$5.40	$6.55	$250.95	$264.05	2.59%
$255.00	Oct 19	$2.54	$4.28	$6.82	$248.18	$261.82	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.07% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$250.00	Oct 14	$0.10	$0.08	$0.18	$249.82	$255.18
$265.00	$242.50	Oct 16	$0.22	$0.29	$0.51	$241.99	$265.51
$262.50	$242.50	Oct 16	$0.37	$0.29	$0.66	$241.84	$263.16
$255.00	$252.50	Oct 14	$0.10	$0.45	$0.55	$251.95	$255.55
$265.00	$245.00	Oct 16	$0.22	$0.54	$0.76	$244.24	$265.76
$265.00	$242.50	Oct 19	$0.40	$0.52	$0.92	$241.58	$265.92
$262.50	$245.00	Oct 16	$0.37	$0.54	$0.91	$244.09	$263.41
$260.00	$242.50	Oct 16	$0.64	$0.29	$0.93	$241.57	$260.93
$262.50	$242.50	Oct 19	$0.65	$0.52	$1.17	$241.33	$263.67
$260.00	$245.00	Oct 16	$0.64	$0.54	$1.18	$243.82	$261.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 0.27, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	282/285	Oct 28	$0.53	$1.97	84%	0.27	$234.47	$283.03
232/235	278/280	Oct 28	$0.55	$1.95	81%	0.28	$234.45	$278.05
232/235	260/262	Oct 28	$1.21	$1.29	54%	0.94	$233.79	$261.21
232/235	265/268	Oct 28	$0.92	$1.58	65%	0.58	$234.08	$265.92
232/235	262/265	Oct 28	$1.03	$1.47	60%	0.70	$233.97	$263.53
242/245	282/285	Oct 28	$0.83	$1.67	67%	0.50	$244.17	$283.33
232/235	268/270	Oct 28	$0.74	$1.76	70%	0.42	$234.26	$268.24
245/248	282/285	Oct 28	$0.95	$1.55	61%	0.61	$246.55	$283.45
242/245	268/270	Oct 26	$1.03	$1.47	58%	0.70	$243.97	$268.53
242/245	272/275	Oct 26	$0.86	$1.64	64%	0.52	$244.14	$273.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 15.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 28	$0.41	$4.59	25%	11.20
$247.50	$250.00	$252.50	Oct 14	$0.23	$2.27	36%	9.87
$230.00	$235.00	$240.00	Nov 13	$0.05	$4.95	11%	99.00
$252.50	$255.00	$257.50	Oct 14	$0.80	$1.70	60%	2.12
$250.00	$255.00	$260.00	Nov 6	$0.22	$4.78	14%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$275.00	$285.00	Nov 27	$0.61	$9.39	20%	15.39
$255.00	$260.00	$265.00	Oct 28	$0.28	$4.72	24%	16.86
$250.00	$252.50	$255.00	Oct 14	$1.25	$1.25	80%	1.00
$240.00	$245.00	$250.00	Nov 27	$0.06	$4.94	12%	82.33
$252.50	$255.00	$257.50	Oct 14	$0.78	$1.72	62%	2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-2.38, 271 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Oct 28	-$2.38	$7.62
$240.00	$247.50	1:2	Oct 26	-$2.38	$5.12
$225.00	$240.00	1:2	Nov 27	-$10.25	$4.75
$247.50	$250.00	1:2	Oct 14	-$0.75	$1.75
$255.00	$257.50	1:2	Oct 16	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$265.00	1:2	Oct 26	-$6.03	$1.47
$260.00	$257.50	1:2	Oct 14	-$1.99	$0.51
$250.00	$247.50	1:2	Oct 16	-$0.25	$2.25
$252.50	$250.00	1:2	Oct 16	-$0.66	$1.84
$247.50	$245.00	1:2	Oct 16	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.09%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$10.35	0.45	2.8%	4.09%	6.84%	61	78
$255.00	Nov 27	$12.30	0.51	0.8%	4.86%	5.64%	43	91
$255.00	Nov 20	$12.10	0.50	0.8%	4.78%	5.56%	663	20.4K
$265.00	Nov 27	$8.20	0.40	4.7%	3.24%	7.97%	21	91
$260.00	Nov 20	$9.85	0.44	2.8%	3.89%	6.64%	1.8K	36.2K
$265.00	Nov 20	$8.00	0.39	4.7%	3.16%	7.89%	1.1K	23.1K
$270.00	Nov 27	$6.75	0.34	6.7%	2.67%	9.37%	27	50
$255.00	Nov 13	$11.20	0.50	0.8%	4.43%	5.20%	182	246
$260.00	Nov 13	$8.95	0.44	2.8%	3.54%	6.29%	85	435
$270.00	Nov 20	$6.40	0.33	6.7%	2.53%	9.23%	3.0K	37.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,506

Total Puts 234,227

Put/Call Ratio 0.59

Net Difference 164,279

Prior's Put/Call Breakdown

Total Calls 321,660

Total Puts 122,987

Put/Call Ratio 0.38

Net Difference 198,673

Prior 7-Day Put/Call Summary

Total Calls 4,241,136

Total Puts 1,737,514

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card