AMZN - Options Database

AMZN

AMAZON.COM INC

$253.46 -1.98%

(10/14 13:00) ◀

Wednesday, October 14, 2026 (2:00pm)

▶ (10/14 15:00)

◀ 10/14 14:00 ▶

Option Volume

Detail

ℹ

Current (10/14 2:00pm) 555,491

Calls: 348,392 (63%)

Puts: 207,099 (37%)

Prior (10/13) 383,898

Calls: 286,555 (75%)

Puts: 97,343 (25%)

Current vs Prior +44.70%

Calls: +21.58% (Calls)

Puts: +112.75% (Puts)

Prior 7-Day Total 5,978,650

Calls: 4,241,136 (71%)

Puts: 1,737,514 (29%)

Prior 7-Day Average 854,092

Calls: 605,876 (71%)

Puts: 248,216 (29%)

Current vs Prior 7-Day Avg -34.96%

Calls: -42.50%

Puts: -16.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 2:00pm) $240.09M

Calls: $126.95M (53%)

Puts: $113.13M (47%)

Prior (10/13) $220.44M

Calls: $166.31M (75%)

Puts: $54.12M (25%)

Current vs Prior +8.91%

Calls: -23.67%

Puts: +109.03%

Prior 7-Day Total $2.51B

Calls: $1.96B (78%)

Puts: $552.40M (22%)

Prior 7-Day Average $358.44M

Calls: $279.53M (78%)

Puts: $78.91M (22%)

Current vs Prior 7-Day Avg -33.02%

Calls: -54.58%

Puts: +43.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 2:00pm) 0.59

Prior (10/13) 0.34

Current vs Prior +74.99%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +42.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 2:00pm) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 34,396,874

Calls: 20,446,224 (59%)

Puts: 13,950,650 (41%)

Prior 7-Day Average 4,913,839

Calls: 2,920,889 (59%)

Puts: 1,992,950 (41%)

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.21% | 2.78%2.78% | 4.45%2.78% | 10.95%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior -40.46% | -7.55%-7.55% | +0.07%-7.55% | +0.89%

Prior 7-Day Avg 2.09% | 2.88%2.45% | 4.13%3.73% | 11.22%

Current vs 7-Day Avg -42.11% | -3.40%+13.48% | +7.70%-25.48% | -2.44%

Prior 7-Day Eod 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod -40.46% | -7.55%-7.55% | +0.07%-7.55% | +0.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.98% | 4.26%

Calls: 4.51% | 4.32%

Puts: 3.45% | 4.19%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior -0.25% | -26.30%

Prior 7-Day Avg 7.17% | 9.58%

Calls: 8.09% | 12.33%

Puts: 6.24% | 6.83%

Current vs 7-Day Avg -44.47% | -55.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	36.55	36.90	$36.72	1.0%	82	0.88	2.5K
$250.00	Nov 20	14.90	15.05	$14.98	1.0%	1.2K	0.57	22.3K
$205.00	Oct 14	48.35	49.05	$48.70	1.4%	65	1.00	9
$260.00	Nov 20	10.05	10.20	$10.13	1.5%	1.6K	0.45	36.2K
$270.00	Nov 20	6.50	6.60	$6.55	1.5%	2.8K	0.33	37.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	15.50	15.65	$15.58	1.0%	195	0.55	6.2K
$255.00	Nov 20	12.70	12.85	$12.77	1.2%	318	0.49	11.7K
$295.00	Oct 14	41.15	41.70	$41.43	1.3%	8	1.00	--
$225.00	Nov 20	2.85	2.89	$2.87	1.4%	791	0.16	9.4K
$282.50	Oct 19	28.70	29.15	$28.92	1.6%	390	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.42, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	0.21	0.22	$0.22	4.5%	19.8K	0.21	600
$265.00	Oct 16	0.24	0.26	$0.25	8.0%	11.6K	0.07	32.1K
$270.00	Oct 16	0.09	0.10	$0.10	10.0%	10.7K	0.03	30.5K
$267.50	Oct 16	0.15	0.16	$0.16	6.3%	3.0K	0.05	12.3K
$272.50	Oct 16	0.06	0.07	$0.07	14.3%	2.3K	0.02	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 14	0.05	0.06	$0.06	16.7%	6.4K	0.06	1.8K
$252.50	Oct 14	0.36	0.39	$0.38	7.9%	18.3K	0.30	2.4K
$237.50	Oct 16	0.10	0.11	$0.11	9.1%	288	0.03	2.1K
$235.00	Oct 16	0.06	0.07	$0.07	14.3%	762	0.02	10.8K
$240.00	Oct 16	0.17	0.18	$0.18	5.6%	1.2K	0.05	20.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 14	48.35	49.05	$48.70	1.4%	65	1.00	9
$205.00	Oct 16	47.95	50.25	$49.10	4.7%	--	1.00	478
$210.00	Oct 16	42.90	44.35	$43.63	3.3%	1	1.00	413
$215.00	Oct 16	38.35	40.25	$39.30	4.8%	5	1.00	1.3K
$222.50	Oct 14	30.70	32.10	$31.40	4.5%	38	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	6.35	6.65	$6.50	4.6%	2.2K	1.00	3.6K
$262.50	Oct 14	8.45	9.20	$8.82	8.5%	227	1.00	856
$265.00	Oct 14	11.10	11.75	$11.43	5.7%	89	1.00	268
$267.50	Oct 14	12.65	14.70	$13.68	15.0%	12	1.00	702
$270.00	Oct 14	16.00	16.70	$16.35	4.3%	39	1.00	743

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 480.3K, top 34.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	0.03	0.04	$0.04	25.0%	34.7K	0.04	3.1K
$260.00	Oct 14	0.01	0.02	$0.02	50.0%	28.7K	0.01	4.2K
$262.50	Oct 14	0.00	0.01	$0.01	100.0%	20.8K	0.01	7.9K
$255.00	Oct 14	0.21	0.22	$0.22	4.5%	19.8K	0.21	600
$260.00	Oct 16	0.75	0.77	$0.76	2.6%	16.0K	0.19	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	1.71	1.77	$1.74	3.4%	31.7K	0.79	2.1K
$257.50	Oct 14	3.85	4.15	$4.00	7.5%	21.4K	0.95	3.5K
$252.50	Oct 14	0.36	0.39	$0.38	7.9%	18.3K	0.30	2.4K
$255.00	Oct 16	3.50	3.65	$3.58	4.2%	9.7K	0.57	10.7K
$250.00	Oct 16	1.45	1.50	$1.48	3.4%	9.5K	0.31	21.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.5%, max 29.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	45.4%	35.2%	29.1%	19.8K	691
$252.50	Oct 14	Oct 30	47.4%	45.6%	3.9%	2.4K	799

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	45.4%	35.2%	29.1%	31.7K	2.1K
$252.50	Oct 14	Oct 30	47.4%	45.6%	3.9%	18.3K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.52, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 30	$1.25	$1.25	$1.25	73%	1.00	$241.25
$240.00	$245.00	Nov 13	$3.08	$1.92	$3.08	71%	0.62	$243.08
$250.00	$255.00	Nov 27	$2.40	$2.60	$2.40	58%	1.08	$252.40
$247.50	$250.00	Oct 21	$1.43	$1.07	$1.43	73%	0.75	$248.93
$240.00	$245.00	Nov 27	$3.10	$1.90	$3.10	70%	0.61	$243.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Oct 16	$1.65	$0.85	$1.65	100%	0.52	$275.85
$275.00	$270.00	Nov 6	$3.10	$1.90	$3.10	75%	0.61	$271.90
$262.50	$260.00	Oct 26	$1.47	$1.03	$1.47	73%	0.70	$261.03
$265.00	$260.00	Oct 28	$3.30	$1.70	$3.30	76%	0.52	$261.70
$272.50	$270.00	Oct 30	$1.58	$0.92	$1.58	75%	0.58	$270.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.40, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$1.97	$1.97	$3.03	60%	0.65	$266.97
$262.50	$265.00	Oct 26	$0.66	$0.66	$1.84	73%	0.36	$263.16
$260.00	$262.50	Oct 28	$0.88	$0.88	$1.62	65%	0.54	$260.88
$257.50	$260.00	Oct 21	$0.84	$0.84	$1.66	63%	0.51	$258.34
$267.50	$270.00	Oct 28	$0.46	$0.46	$2.04	80%	0.23	$267.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 27	$1.42	$1.42	$3.58	75%	0.40	$233.58
$250.00	$245.00	Nov 6	$2.14	$2.14	$2.86	57%	0.75	$247.86
$230.00	$225.00	Nov 6	$0.89	$0.89	$4.11	82%	0.22	$229.11
$245.00	$240.00	Nov 13	$1.77	$1.77	$3.23	64%	0.55	$243.23
$250.00	$247.50	Oct 28	$1.06	$1.06	$1.44	61%	0.74	$248.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.67% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Oct 14	$1.33	$0.38	$1.71	$250.79	$254.21	0.67%
$255.00	Oct 14	$0.22	$1.74	$1.96	$253.04	$256.96	0.77%
$250.00	Oct 14	$3.63	$0.06	$3.69	$246.31	$253.69	1.46%
$257.50	Oct 14	$0.04	$4.00	$4.04	$253.46	$261.54	1.59%
$255.00	Oct 16	$2.19	$3.58	$5.77	$249.23	$260.77	2.28%
$252.50	Oct 16	$3.47	$2.35	$5.82	$246.68	$258.32	2.30%
$247.50	Oct 14	$5.95	$0.02	$5.97	$241.53	$253.47	2.36%
$260.00	Oct 14	$0.02	$6.50	$6.52	$253.48	$266.52	2.57%
$257.50	Oct 16	$1.32	$5.20	$6.52	$250.98	$264.02	2.57%
$250.00	Oct 16	$5.10	$1.48	$6.58	$243.42	$256.58	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.11% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$250.00	Oct 14	$0.22	$0.06	$0.28	$249.72	$255.28
$265.00	$242.50	Oct 16	$0.25	$0.30	$0.55	$241.95	$265.55
$255.00	$252.50	Oct 14	$0.22	$0.38	$0.60	$251.90	$255.60
$262.50	$242.50	Oct 16	$0.43	$0.30	$0.73	$241.77	$263.23
$265.00	$245.00	Oct 16	$0.25	$0.52	$0.77	$244.23	$265.77
$265.00	$242.50	Oct 19	$0.41	$0.51	$0.92	$241.58	$265.92
$262.50	$245.00	Oct 16	$0.43	$0.52	$0.95	$244.05	$263.45
$260.00	$242.50	Oct 16	$0.76	$0.30	$1.06	$241.44	$261.06
$262.50	$242.50	Oct 19	$0.68	$0.51	$1.19	$241.31	$263.69
$265.00	$245.00	Oct 19	$0.41	$0.80	$1.21	$243.79	$266.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 0.67, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/235	295/300	Nov 27	$2.00	$3.00	61%	0.67	$233.00	$297.00
242/245	262/265	Oct 26	$1.30	$1.20	48%	1.08	$243.70	$263.80
230/232	268/270	Oct 28	$0.69	$1.81	72%	0.38	$231.81	$268.19
238/240	268/270	Oct 28	$0.92	$1.58	63%	0.58	$239.08	$268.42
242/245	278/280	Oct 26	$0.75	$1.75	69%	0.43	$244.25	$278.25
242/245	268/270	Oct 26	$1.01	$1.49	58%	0.68	$243.99	$268.51
230/232	265/268	Oct 28	$0.78	$1.72	67%	0.45	$231.72	$265.78
238/240	265/268	Oct 28	$1.01	$1.49	58%	0.68	$238.99	$266.01
242/245	268/270	Oct 28	$1.12	$1.38	53%	0.81	$243.88	$268.62
242/245	272/275	Oct 26	$0.81	$1.69	65%	0.48	$244.19	$273.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 13	$0.05	$4.95	11%	99.00
$252.50	$255.00	$257.50	Oct 14	$0.93	$1.57	66%	1.69
$240.00	$245.00	$250.00	Nov 13	$0.13	$4.87	13%	37.46
$240.00	$245.00	$250.00	Nov 27	$0.13	$4.87	12%	37.46
$250.00	$252.50	$255.00	Oct 14	$1.19	$1.31	73%	1.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 28	$0.13	$4.87	23%	37.46
$250.00	$252.50	$255.00	Oct 14	$1.04	$1.46	73%	1.40
$255.00	$260.00	$265.00	Nov 13	$0.11	$4.89	13%	44.45
$252.50	$255.00	$257.50	Oct 14	$0.90	$1.60	65%	1.78
$265.00	$270.00	$275.00	Nov 20	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-3.39, 267 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Oct 28	-$3.39	$6.61
$240.00	$247.50	1:2	Oct 26	-$2.86	$4.64
$225.00	$240.00	1:2	Nov 27	-$9.80	$5.20
$247.50	$250.00	1:2	Oct 14	-$1.31	$1.19
$255.00	$257.50	1:2	Oct 16	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 14	-$1.50	$1.00
$272.50	$265.00	1:2	Oct 26	-$6.17	$1.33
$250.00	$247.50	1:2	Oct 16	-$0.30	$2.20
$252.50	$250.00	1:2	Oct 16	-$0.61	$1.89
$247.50	$245.00	1:2	Oct 16	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.07%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$12.85	0.51	0.6%	5.07%	5.68%	38	91
$260.00	Nov 27	$10.55	0.46	2.6%	4.16%	6.74%	61	78
$265.00	Nov 27	$8.55	0.40	4.5%	3.37%	7.93%	21	91
$255.00	Nov 20	$12.25	0.51	0.6%	4.83%	5.44%	567	20.4K
$260.00	Nov 20	$10.05	0.45	2.6%	3.97%	6.55%	1.6K	36.2K
$265.00	Nov 20	$8.05	0.39	4.5%	3.18%	7.73%	1.0K	23.1K
$270.00	Nov 27	$6.75	0.34	6.5%	2.66%	9.19%	24	50
$255.00	Nov 13	$11.35	0.51	0.6%	4.48%	5.09%	171	246
$260.00	Nov 13	$9.15	0.44	2.6%	3.61%	6.19%	75	435
$270.00	Nov 20	$6.50	0.33	6.5%	2.56%	9.09%	2.8K	37.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,392

Total Puts 207,099

Put/Call Ratio 0.59

Net Difference 141,293

Prior's Put/Call Breakdown

Total Calls 286,555

Total Puts 97,343

Put/Call Ratio 0.34

Net Difference 189,212

Prior 7-Day Put/Call Summary

Total Calls 4,241,136

Total Puts 1,737,514

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card