AMZN - Options Database

AMZN

AMAZON.COM INC

$254.36 -1.63%

(10/14 12:00) ◀

Wednesday, October 14, 2026 (1:00pm)

▶ (10/14 14:00)

◀ 10/14 13:00 ▶

Option Volume

Detail

ℹ

Current (10/14 1:00pm) 484,648

Calls: 304,563 (63%)

Puts: 180,085 (37%)

Prior (10/13) 332,718

Calls: 250,600 (75%)

Puts: 82,118 (25%)

Current vs Prior +45.66%

Calls: +21.53% (Calls)

Puts: +119.30% (Puts)

Prior 7-Day Total 5,978,650

Calls: 4,241,136 (71%)

Puts: 1,737,514 (29%)

Prior 7-Day Average 854,092

Calls: 605,876 (71%)

Puts: 248,216 (29%)

Current vs Prior 7-Day Avg -43.26%

Calls: -49.73%

Puts: -27.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 1:00pm) $200.56M

Calls: $113.14M (56%)

Puts: $87.42M (44%)

Prior (10/13) $191.89M

Calls: $149.06M (78%)

Puts: $42.83M (22%)

Current vs Prior +4.52%

Calls: -24.09%

Puts: +104.08%

Prior 7-Day Total $2.51B

Calls: $1.96B (78%)

Puts: $552.40M (22%)

Prior 7-Day Average $358.44M

Calls: $279.53M (78%)

Puts: $78.91M (22%)

Current vs Prior 7-Day Avg -44.05%

Calls: -59.52%

Puts: +10.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:00pm) 0.59

Prior (10/13) 0.33

Current vs Prior +80.44%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +41.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 1:00pm) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 34,396,874

Calls: 20,446,224 (59%)

Puts: 13,950,650 (41%)

Prior 7-Day Average 4,913,839

Calls: 2,920,889 (59%)

Puts: 1,992,950 (41%)

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.31% | 2.74%2.74% | 4.41%2.74% | 10.93%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior -35.64% | -8.80%-8.80% | -0.73%-8.80% | +0.75%

Prior 7-Day Avg 2.09% | 2.88%2.45% | 4.13%3.73% | 11.22%

Current vs 7-Day Avg -37.43% | -4.70%+11.95% | +6.84%-26.48% | -2.57%

Prior 7-Day Eod 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod -35.64% | -8.80%-8.80% | -0.73%-8.80% | +0.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.84% | 5.00%

Calls: 4.72% | 5.13%

Puts: 4.96% | 4.87%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior +21.30% | -13.49%

Prior 7-Day Avg 7.17% | 9.58%

Calls: 8.09% | 12.33%

Puts: 6.24% | 6.83%

Current vs 7-Day Avg -32.47% | -47.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 5.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 14	49.25	49.50	$49.38	0.5%	64	1.00	9
$270.00	Oct 23	0.71	0.72	$0.72	1.4%	1.9K	0.12	14.1K
$260.00	Nov 20	10.45	10.60	$10.52	1.4%	1.4K	0.46	36.2K
$255.00	Oct 30	9.80	9.95	$9.88	1.5%	384	0.51	4.7K
$255.00	Nov 20	12.70	12.90	$12.80	1.6%	414	0.52	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	1.17	1.18	$1.17	0.9%	8.8K	0.27	21.2K
$295.00	Oct 14	40.45	41.10	$40.78	1.6%	8	0.98	--
$270.00	Nov 20	21.30	21.65	$21.48	1.6%	37	0.66	4.2K
$290.00	Oct 14	35.45	36.10	$35.78	1.8%	2	1.00	--
$250.00	Oct 30	7.55	7.70	$7.63	2.0%	1.3K	0.41	6.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	0.12	0.13	$0.13	7.7%	31.7K	0.11	3.1K
$255.00	Oct 14	0.57	0.59	$0.58	3.4%	14.4K	0.39	600
$267.50	Oct 16	0.16	0.17	$0.17	5.9%	2.9K	0.05	12.3K
$270.00	Oct 16	0.10	0.11	$0.11	9.1%	8.4K	0.03	30.5K
$265.00	Oct 16	0.28	0.29	$0.29	3.4%	10.4K	0.08	32.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 14	0.24	0.25	$0.25	4.0%	14.5K	0.20	2.4K
$240.00	Oct 16	0.13	0.14	$0.14	7.1%	1.1K	0.04	20.9K
$237.50	Oct 16	0.08	0.09	$0.09	11.1%	255	0.03	2.1K
$242.50	Oct 16	0.22	0.23	$0.23	4.3%	1.6K	0.06	2.2K
$235.00	Oct 16	0.05	0.06	$0.06	16.7%	697	0.02	10.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 14	49.25	49.50	$49.38	0.5%	64	1.00	9
$210.00	Oct 14	43.80	45.55	$44.68	3.9%	20	1.00	40
$215.00	Oct 14	38.90	40.10	$39.50	3.0%	12	1.00	13
$220.00	Oct 14	33.40	35.20	$34.30	5.2%	42	1.00	19
$222.50	Oct 14	30.95	32.40	$31.67	4.6%	38	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Oct 16	17.80	18.55	$18.18	4.1%	1.5K	1.00	65
$275.00	Oct 16	20.35	21.20	$20.78	4.1%	224	1.00	2.7K
$277.50	Oct 16	22.05	24.00	$23.03	8.5%	84	1.00	84
$280.00	Oct 16	24.90	26.05	$25.48	4.5%	6	1.00	246
$282.50	Oct 16	27.25	28.80	$28.03	5.5%	61	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 422.8K, top 31.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	0.12	0.13	$0.13	7.7%	31.7K	0.11	3.1K
$260.00	Oct 14	0.02	0.03	$0.03	33.3%	28.1K	0.02	4.2K
$262.50	Oct 14	0.00	0.01	$0.01	100.0%	20.1K	0.01	7.9K
$255.00	Oct 14	0.57	0.59	$0.58	3.4%	14.4K	0.39	600
$260.00	Oct 16	0.88	0.91	$0.90	3.3%	14.0K	0.22	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	1.18	1.24	$1.21	5.0%	30.0K	0.61	2.1K
$257.50	Oct 14	3.15	3.40	$3.28	7.6%	21.1K	0.89	3.5K
$252.50	Oct 14	0.24	0.25	$0.25	4.0%	14.5K	0.20	2.4K
$255.00	Oct 16	3.00	3.15	$3.08	4.9%	9.3K	0.53	10.7K
$250.00	Oct 16	1.17	1.18	$1.17	0.9%	8.8K	0.27	21.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.7%, max 24.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	44.1%	35.4%	24.7%	14.4K	691

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	44.1%	35.4%	24.7%	30.0K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.80, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 27	$2.78	$2.22	$2.78	70%	0.80	$242.78
$275.00	$280.00	Nov 27	$0.95	$4.05	$0.95	30%	4.26	$275.95
$245.00	$250.00	Nov 6	$2.75	$2.25	$2.75	66%	0.82	$247.75
$250.00	$255.00	Nov 27	$2.47	$2.53	$2.47	59%	1.02	$252.47
$250.00	$255.00	Oct 28	$2.62	$2.38	$2.62	63%	0.91	$252.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 26	$0.49	$2.01	$0.49	43%	4.10	$252.01
$260.00	$255.00	Oct 26	$2.65	$2.35	$2.65	65%	0.89	$257.35
$265.00	$260.00	Nov 27	$2.58	$2.42	$2.58	59%	0.94	$262.42
$270.00	$267.50	Oct 30	$1.50	$1.00	$1.50	71%	0.67	$268.50
$252.50	$250.00	Oct 28	$0.83	$1.67	$0.83	43%	2.01	$251.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.37, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$262.50	Oct 26	$0.84	$0.84	$1.66	65%	0.51	$260.84
$262.50	$265.00	Oct 28	$0.78	$0.78	$1.72	68%	0.45	$263.28
$265.00	$270.00	Nov 27	$1.93	$1.93	$3.07	59%	0.63	$266.93
$280.00	$285.00	Oct 28	$0.24	$0.24	$4.76	93%	0.05	$280.24
$255.00	$257.50	Oct 14	$0.45	$0.45	$2.05	61%	0.22	$255.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 27	$1.35	$1.35	$3.65	75%	0.37	$233.65
$240.00	$235.00	Oct 26	$0.63	$0.63	$4.37	86%	0.14	$239.37
$250.00	$245.00	Nov 27	$2.17	$2.17	$2.83	58%	0.77	$247.83
$210.00	$205.00	Nov 27	$0.48	$0.48	$4.52	93%	0.11	$209.52
$250.00	$245.00	Nov 20	$2.10	$2.10	$2.90	58%	0.72	$247.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 14	Oct 16	$1.95	44.1%	36.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 14	Oct 16	$1.87	44.1%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.70% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 14	$0.58	$1.21	$1.79	$253.21	$256.79	0.70%
$252.50	Oct 14	$2.12	$0.25	$2.37	$250.13	$254.87	0.93%
$257.50	Oct 14	$0.13	$3.28	$3.41	$254.09	$260.91	1.34%
$250.00	Oct 14	$4.30	$0.05	$4.35	$245.65	$254.35	1.71%
$255.00	Oct 16	$2.53	$3.08	$5.61	$249.39	$260.61	2.21%
$260.00	Oct 14	$0.03	$5.73	$5.76	$254.24	$265.76	2.26%
$252.50	Oct 16	$3.90	$1.96	$5.86	$246.64	$258.36	2.30%
$257.50	Oct 16	$1.54	$4.60	$6.14	$251.36	$263.64	2.41%
$255.00	Oct 19	$3.07	$3.58	$6.65	$248.35	$261.65	2.61%
$250.00	Oct 16	$5.65	$1.17	$6.82	$243.18	$256.82	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.15% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$252.50	Oct 14	$0.13	$0.25	$0.38	$252.12	$257.88
$265.00	$242.50	Oct 16	$0.29	$0.23	$0.52	$241.98	$265.52
$265.00	$245.00	Oct 16	$0.29	$0.39	$0.68	$244.32	$265.68
$262.50	$242.50	Oct 16	$0.50	$0.23	$0.73	$241.77	$263.23
$265.00	$242.50	Oct 19	$0.48	$0.41	$0.89	$241.61	$265.89
$262.50	$245.00	Oct 16	$0.50	$0.39	$0.89	$244.11	$263.39
$255.00	$252.50	Oct 14	$0.58	$0.25	$0.83	$251.67	$255.83
$265.00	$247.50	Oct 16	$0.29	$0.69	$0.98	$246.52	$265.98
$265.00	$245.00	Oct 19	$0.48	$0.65	$1.13	$243.87	$266.13
$262.50	$247.50	Oct 16	$0.50	$0.69	$1.19	$246.31	$263.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.97, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
238/240	262/265	Oct 28	$1.23	$1.27	53%	0.97	$238.77	$263.73
245/248	262/265	Oct 28	$1.52	$0.98	38%	1.55	$245.98	$264.02
240/242	272/275	Oct 30	$1.35	$1.15	45%	1.17	$241.15	$273.85
230/235	285/290	Nov 27	$2.26	$2.74	54%	0.82	$232.74	$287.26
205/210	285/290	Nov 27	$1.39	$3.61	71%	0.39	$208.61	$286.39
230/235	295/300	Nov 27	$1.91	$3.09	61%	0.62	$233.09	$296.91
225/228	258/260	Oct 14	$0.30	$2.20	86%	0.14	$227.20	$257.80
205/210	295/300	Nov 27	$1.04	$3.96	78%	0.26	$208.96	$296.04
238/240	265/268	Oct 28	$0.98	$1.52	58%	0.64	$239.02	$265.98
235/238	262/265	Oct 28	$1.00	$1.50	57%	0.67	$236.50	$263.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 14	$0.64	$1.86	56%	2.91
$260.00	$265.00	$270.00	Nov 27	$0.07	$4.93	12%	70.43
$230.00	$235.00	$240.00	Nov 13	$0.08	$4.92	10%	61.50
$255.00	$257.50	$260.00	Oct 14	$0.35	$2.15	36%	6.14
$252.50	$255.00	$257.50	Oct 14	$1.09	$1.41	70%	1.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 28	$0.33	$4.67	24%	14.15
$235.00	$240.00	$245.00	Nov 27	$0.08	$4.92	11%	61.50
$250.00	$252.50	$255.00	Oct 14	$0.76	$1.74	57%	2.29
$255.00	$260.00	$265.00	Nov 6	$0.20	$4.80	13%	24.00
$252.50	$255.00	$257.50	Oct 14	$1.11	$1.39	70%	1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-3.56, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Oct 28	-$3.56	$6.44
$240.00	$247.50	1:2	Oct 26	-$3.22	$4.28
$225.00	$240.00	1:2	Nov 27	-$9.68	$5.32
$247.50	$250.00	1:2	Oct 14	-$1.42	$1.08
$270.00	$275.00	1:2	Oct 28	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 14	-$0.83	$1.67
$272.50	$265.00	1:2	Oct 26	-$5.33	$2.17
$252.50	$250.00	1:2	Oct 16	-$0.38	$2.12
$255.00	$252.50	1:2	Oct 16	-$0.84	$1.66
$250.00	$247.50	1:2	Oct 16	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 4.29%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$10.90	0.47	2.2%	4.29%	6.50%	53	78
$255.00	Nov 27	$13.00	0.52	0.2%	5.11%	5.36%	34	91
$265.00	Nov 27	$8.85	0.41	4.2%	3.48%	7.66%	21	91
$260.00	Nov 20	$10.45	0.46	2.2%	4.11%	6.33%	1.4K	36.2K
$255.00	Nov 20	$12.70	0.52	0.2%	4.99%	5.24%	414	20.4K
$265.00	Nov 20	$8.35	0.40	4.2%	3.28%	7.47%	636	23.1K
$270.00	Nov 27	$6.95	0.35	6.2%	2.73%	8.88%	8	50
$255.00	Nov 13	$11.75	0.51	0.2%	4.62%	4.87%	157	246
$270.00	Nov 20	$6.75	0.34	6.2%	2.65%	8.80%	2.6K	37.1K
$260.00	Nov 13	$9.45	0.45	2.2%	3.72%	5.93%	68	435

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,563

Total Puts 180,085

Put/Call Ratio 0.59

Net Difference 124,478

Prior's Put/Call Breakdown

Total Calls 250,600

Total Puts 82,118

Put/Call Ratio 0.33

Net Difference 168,482

Prior 7-Day Put/Call Summary

Total Calls 4,241,136

Total Puts 1,737,514

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card