AMZN - Options Database

AMZN

AMAZON.COM INC

$255.35 -1.25%

(10/14 11:00) ◀

Wednesday, October 14, 2026 (12:00pm)

▶ (10/14 13:00)

◀ 10/14 12:00 ▶

Option Volume

Detail

ℹ

Current (10/14 12:00pm) 380,304

Calls: 241,382 (63%)

Puts: 138,922 (37%)

Prior (10/13) 285,689

Calls: 216,092 (76%)

Puts: 69,597 (24%)

Current vs Prior +33.12%

Calls: +11.70% (Calls)

Puts: +99.61% (Puts)

Prior 7-Day Total 5,978,650

Calls: 4,241,136 (71%)

Puts: 1,737,514 (29%)

Prior 7-Day Average 854,092

Calls: 605,876 (71%)

Puts: 248,216 (29%)

Current vs Prior 7-Day Avg -55.47%

Calls: -60.16%

Puts: -44.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 12:00pm) $130.38M

Calls: $82.63M (63%)

Puts: $47.75M (37%)

Prior (10/13) $144.31M

Calls: $112.04M (78%)

Puts: $32.27M (22%)

Current vs Prior -9.66%

Calls: -26.25%

Puts: +47.96%

Prior 7-Day Total $2.51B

Calls: $1.96B (78%)

Puts: $552.40M (22%)

Prior 7-Day Average $358.44M

Calls: $279.53M (78%)

Puts: $78.91M (22%)

Current vs Prior 7-Day Avg -63.63%

Calls: -70.44%

Puts: -39.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 12:00pm) 0.58

Prior (10/13) 0.32

Current vs Prior +78.70%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +37.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 12:00pm) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 34,396,874

Calls: 20,446,224 (59%)

Puts: 13,950,650 (41%)

Prior 7-Day Average 4,913,839

Calls: 2,920,889 (59%)

Puts: 1,992,950 (41%)

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.34% | 2.70%2.70% | 4.35%2.70% | 10.91%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior -34.35% | -10.32%-10.31% | -2.17%-10.31% | +0.55%

Prior 7-Day Avg 2.09% | 2.88%2.45% | 4.13%3.73% | 11.22%

Current vs 7-Day Avg -36.17% | -6.29%+10.08% | +5.30%-27.70% | -2.77%

Prior 7-Day Eod 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod -34.35% | -10.32%-10.31% | -2.17%-10.31% | +0.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 4.57%

Calls: 2.88% | 3.95%

Puts: 2.95% | 5.19%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior -26.82% | -20.93%

Prior 7-Day Avg 7.17% | 9.58%

Calls: 8.09% | 12.33%

Puts: 6.24% | 6.83%

Current vs 7-Day Avg -59.26% | -52.30%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($82.63M). Bullish P/C ratio of 0.58. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 19	6.80	6.85	$6.82	0.7%	533	0.75	414
$250.00	Nov 20	16.00	16.20	$16.10	1.2%	727	0.60	22.3K
$265.00	Nov 20	8.85	9.00	$8.93	1.7%	578	0.41	23.1K
$210.00	Oct 16	45.15	45.95	$45.55	1.8%	1	1.00	413
$260.00	Nov 20	10.90	11.10	$11.00	1.8%	973	0.47	36.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	9.50	9.60	$9.55	1.0%	798	0.41	24.3K
$225.00	Nov 20	2.51	2.55	$2.53	1.6%	159	0.14	9.4K
$260.00	Nov 20	14.35	14.60	$14.48	1.7%	172	0.53	6.2K
$290.00	Nov 20	35.90	36.60	$36.25	1.9%	10	0.82	530
$270.00	Nov 20	20.50	20.90	$20.70	1.9%	37	0.65	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.44, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	0.21	0.23	$0.22	9.1%	24.3K	0.18	3.1K
$267.50	Oct 16	0.20	0.21	$0.21	4.8%	2.2K	0.06	12.3K
$270.00	Oct 16	0.12	0.13	$0.13	7.7%	6.9K	0.04	30.5K
$272.50	Oct 16	0.07	0.08	$0.08	12.5%	2.1K	0.02	10.8K
$265.00	Oct 16	0.34	0.36	$0.35	5.7%	8.3K	0.10	32.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 14	0.11	0.12	$0.12	8.3%	10.0K	0.10	2.4K
$255.00	Oct 14	0.70	0.73	$0.72	4.2%	26.8K	0.43	2.1K
$240.00	Oct 16	0.09	0.10	$0.10	10.0%	758	0.03	20.9K
$245.00	Oct 16	0.28	0.30	$0.29	6.9%	1.2K	0.08	10.1K
$242.50	Oct 16	0.16	0.17	$0.17	5.9%	154	0.05	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 14	49.25	50.95	$50.10	3.4%	64	1.00	9
$205.00	Oct 16	50.00	52.15	$51.08	4.2%	--	1.00	478
$210.00	Oct 16	45.15	45.95	$45.55	1.8%	1	1.00	413
$215.00	Oct 16	40.30	41.70	$41.00	3.4%	4	1.00	1.3K
$230.00	Oct 14	25.20	26.25	$25.73	4.1%	13	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	6.60	7.25	$6.93	9.4%	151	1.00	856
$265.00	Oct 14	9.00	9.80	$9.40	8.5%	87	1.00	268
$267.50	Oct 14	11.10	12.50	$11.80	11.9%	4	1.00	702
$270.00	Oct 14	14.00	14.75	$14.38	5.2%	18	1.00	743
$272.50	Oct 14	16.45	17.45	$16.95	5.9%	14	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 342.3K, top 26.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	0.04	0.05	$0.05	20.0%	26.8K	0.04	4.2K
$257.50	Oct 14	0.21	0.23	$0.22	9.1%	24.3K	0.18	3.1K
$262.50	Oct 14	0.01	0.02	$0.02	50.0%	18.8K	0.01	7.9K
$265.00	Oct 14	0.00	0.01	$0.01	100.0%	12.6K	0.00	8.5K
$260.00	Oct 16	1.09	1.12	$1.11	2.7%	12.3K	0.27	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	0.70	0.73	$0.72	4.2%	26.8K	0.43	2.1K
$257.50	Oct 14	2.33	2.40	$2.37	3.0%	20.6K	0.82	3.5K
$252.50	Oct 14	0.11	0.12	$0.12	8.3%	10.0K	0.10	2.4K
$255.00	Oct 16	2.50	2.58	$2.54	3.1%	8.1K	0.47	10.7K
$250.00	Oct 16	0.91	0.93	$0.92	2.2%	7.0K	0.22	21.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 11.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	39.2%	35.0%	11.9%	7.0K	691

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	39.2%	35.0%	11.9%	26.8K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.19, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 27	$2.05	$2.95	$2.05	54%	1.44	$257.05
$240.00	$242.50	Oct 30	$1.50	$1.00	$1.50	76%	0.67	$241.50
$250.00	$255.00	Nov 13	$2.50	$2.50	$2.50	60%	1.00	$252.50
$240.00	$245.00	Nov 6	$3.25	$1.75	$3.25	74%	0.54	$243.25
$300.00	$305.00	Nov 27	$0.25	$4.75	$0.25	12%	19.00	$300.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$260.00	Oct 26	$1.14	$1.36	$1.14	69%	1.19	$261.36
$272.50	$270.00	Oct 30	$1.30	$1.20	$1.30	73%	0.92	$271.20
$265.00	$262.50	Oct 21	$1.55	$0.95	$1.55	81%	0.61	$263.45
$265.00	$260.00	Nov 27	$2.55	$2.45	$2.55	58%	0.96	$262.45
$252.50	$250.00	Oct 26	$0.69	$1.81	$0.69	38%	2.62	$251.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.72, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$2.18	$2.18	$2.82	58%	0.77	$267.18
$277.50	$280.00	Oct 26	$0.19	$0.19	$2.31	93%	0.08	$277.69
$265.00	$267.50	Oct 28	$0.67	$0.67	$1.83	72%	0.37	$265.67
$260.00	$262.50	Oct 19	$0.63	$0.63	$1.87	70%	0.34	$260.63
$257.50	$260.00	Oct 14	$0.17	$0.17	$2.33	82%	0.07	$257.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$2.10	$2.10	$2.90	60%	0.72	$247.90
$255.00	$250.00	Nov 6	$2.38	$2.38	$2.62	53%	0.91	$252.62
$240.00	$235.00	Nov 27	$1.45	$1.45	$3.55	71%	0.41	$238.55
$255.00	$250.00	Nov 27	$2.37	$2.37	$2.63	53%	0.90	$252.63
$250.00	$245.00	Nov 20	$2.02	$2.02	$2.98	60%	0.68	$247.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $1.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 14	Oct 16	$2.00	39.2%	35.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Oct 14	Oct 16	$1.82	39.2%	35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.69% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Oct 14	$1.04	$0.72	$1.76	$253.24	$256.76	0.69%
$257.50	Oct 14	$0.22	$2.37	$2.59	$254.91	$260.09	1.01%
$252.50	Oct 14	$3.21	$0.12	$3.33	$249.17	$255.83	1.30%
$260.00	Oct 14	$0.05	$4.65	$4.70	$255.30	$264.70	1.84%
$255.00	Oct 16	$3.04	$2.54	$5.58	$249.42	$260.58	2.19%
$250.00	Oct 14	$5.63	$0.03	$5.66	$244.34	$255.66	2.22%
$257.50	Oct 16	$1.88	$3.85	$5.73	$251.77	$263.23	2.24%
$252.50	Oct 16	$4.53	$1.56	$6.09	$246.41	$258.59	2.38%
$255.00	Oct 19	$3.60	$3.07	$6.67	$248.33	$261.67	2.61%
$260.00	Oct 16	$1.11	$5.58	$6.69	$253.31	$266.69	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.13% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$252.50	Oct 14	$0.22	$0.12	$0.34	$252.16	$257.84
$267.50	$245.00	Oct 16	$0.21	$0.29	$0.50	$244.50	$268.00
$265.00	$245.00	Oct 16	$0.35	$0.29	$0.64	$244.36	$265.64
$267.50	$247.50	Oct 16	$0.21	$0.53	$0.74	$246.76	$268.24
$267.50	$245.00	Oct 19	$0.36	$0.50	$0.86	$244.14	$268.36
$265.00	$247.50	Oct 16	$0.35	$0.53	$0.88	$246.62	$265.88
$262.50	$245.00	Oct 16	$0.63	$0.29	$0.92	$244.08	$263.42
$265.00	$245.00	Oct 19	$0.59	$0.50	$1.09	$243.91	$266.09
$262.50	$247.50	Oct 16	$0.63	$0.53	$1.16	$246.34	$263.66
$257.50	$255.00	Oct 14	$0.22	$0.72	$0.94	$254.06	$258.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 451 found (best R:R 0.85, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	275/278	Oct 30	$1.15	$1.35	54%	0.85	$236.35	$276.15
245/248	265/268	Oct 28	$1.37	$1.13	44%	1.21	$246.13	$266.37
235/238	280/282	Oct 30	$0.97	$1.53	59%	0.63	$236.53	$280.97
242/245	275/278	Oct 30	$1.35	$1.15	44%	1.17	$243.65	$276.35
235/238	278/280	Oct 30	$1.03	$1.47	57%	0.70	$236.47	$278.53
228/230	272/275	Oct 21	$0.21	$2.29	89%	0.09	$229.79	$272.71
228/230	270/272	Oct 21	$0.28	$2.22	86%	0.13	$229.72	$270.28
238/240	265/268	Oct 28	$0.99	$1.51	58%	0.66	$239.01	$265.99
232/235	272/275	Oct 23	$0.34	$2.16	84%	0.16	$234.66	$272.84
232/235	275/278	Oct 23	$0.27	$2.23	86%	0.12	$234.73	$275.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 14	$0.25	$2.25	40%	9.00
$250.00	$255.00	$260.00	Nov 13	$0.10	$4.90	13%	49.00
$255.00	$257.50	$260.00	Oct 14	$0.65	$1.85	53%	2.85
$235.00	$240.00	$245.00	Nov 20	$0.12	$4.88	11%	40.67
$270.00	$275.00	$280.00	Oct 28	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 14	$1.05	$1.45	72%	1.38
$255.00	$260.00	$265.00	Nov 6	$0.12	$4.88	14%	40.67
$255.00	$257.50	$260.00	Oct 14	$0.63	$1.87	53%	2.97
$255.00	$257.50	$260.00	Oct 19	$0.15	$2.35	23%	15.67
$255.00	$257.50	$260.00	Oct 21	$0.12	$2.38	19%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-0.71, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$232.50	1:2	Oct 19	-$0.71	$21.79
$235.00	$245.00	1:2	Oct 28	-$3.76	$6.24
$250.00	$252.50	1:2	Oct 14	-$0.79	$1.71
$235.00	$242.50	1:2	Oct 19	-$6.46	$1.04
$225.00	$240.00	1:2	Nov 27	-$11.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$257.50	1:2	Oct 14	-$0.09	$2.41
$272.50	$265.00	1:2	Oct 26	-$4.56	$2.94
$260.00	$255.00	1:2	Oct 26	-$1.51	$3.49
$255.00	$252.50	1:2	Oct 16	-$0.58	$1.92
$252.50	$250.00	1:2	Oct 16	-$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.48%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$11.45	0.48	1.8%	4.48%	6.31%	47	78
$265.00	Nov 27	$9.30	0.42	3.8%	3.64%	7.42%	14	91
$260.00	Nov 20	$10.90	0.47	1.8%	4.27%	6.09%	973	36.2K
$265.00	Nov 20	$8.85	0.41	3.8%	3.47%	7.24%	578	23.1K
$270.00	Nov 27	$7.15	0.36	5.7%	2.80%	8.54%	7	50
$270.00	Nov 20	$7.10	0.35	5.7%	2.78%	8.52%	1.9K	37.1K
$260.00	Nov 13	$10.00	0.47	1.8%	3.92%	5.74%	61	435
$275.00	Nov 27	$5.85	0.31	7.7%	2.29%	9.99%	2	16
$265.00	Nov 13	$8.00	0.40	3.8%	3.13%	6.91%	22	333
$275.00	Nov 20	$5.65	0.30	7.7%	2.21%	9.91%	386	12.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,382

Total Puts 138,922

Put/Call Ratio 0.58

Net Difference 102,460

Prior's Put/Call Breakdown

Total Calls 216,092

Total Puts 69,597

Put/Call Ratio 0.32

Net Difference 146,495

Prior 7-Day Put/Call Summary

Total Calls 4,241,136

Total Puts 1,737,514

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card