AMZN - Options Database

AMZN

AMAZON.COM INC

$256.43 -0.83%

(10/14 10:00) ◀

Wednesday, October 14, 2026 (11:00am)

▶ (10/14 12:00)

◀ 10/14 11:00 ▶

Option Volume

Detail

ℹ

Current (10/14 11:00am) 264,392

Calls: 173,027 (65%)

Puts: 91,365 (35%)

Prior (10/13) 219,399

Calls: 169,073 (77%)

Puts: 50,326 (23%)

Current vs Prior +20.51%

Calls: +2.34% (Calls)

Puts: +81.55% (Puts)

Prior 7-Day Total 5,978,650

Calls: 4,241,136 (71%)

Puts: 1,737,514 (29%)

Prior 7-Day Average 854,092

Calls: 605,876 (71%)

Puts: 248,216 (29%)

Current vs Prior 7-Day Avg -69.04%

Calls: -71.44%

Puts: -63.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 11:00am) $78.48M

Calls: $52.65M (67%)

Puts: $25.82M (33%)

Prior (10/13) $100.40M

Calls: $79.02M (79%)

Puts: $21.38M (21%)

Current vs Prior -21.84%

Calls: -33.37%

Puts: +20.78%

Prior 7-Day Total $2.51B

Calls: $1.96B (78%)

Puts: $552.40M (22%)

Prior 7-Day Average $358.44M

Calls: $279.53M (78%)

Puts: $78.91M (22%)

Current vs Prior 7-Day Avg -78.11%

Calls: -81.16%

Puts: -67.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 11:00am) 0.53

Prior (10/13) 0.30

Current vs Prior +77.40%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +26.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 11:00am) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 34,396,874

Calls: 20,446,224 (59%)

Puts: 13,950,650 (41%)

Prior 7-Day Average 4,913,839

Calls: 2,920,889 (59%)

Puts: 1,992,950 (41%)

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.36% | 2.59%2.59% | 4.26%2.59% | 10.76%

Prior 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs Prior -33.09% | -13.81%-13.81% | -4.16%-13.81% | -0.81%

Prior 7-Day Avg 2.09% | 2.88%2.45% | 4.13%3.73% | 11.22%

Current vs 7-Day Avg -34.95% | -9.94%+5.80% | +3.15%-30.52% | -4.09%

Prior 7-Day Eod 2.03% | 3.01%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod -33.09% | -13.81%-13.81% | -4.16%-13.81% | -0.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.46% | 4.46%

Calls: 5.35% | 5.80%

Puts: 5.56% | 3.13%

Prior 3.99% | 5.78%

Calls: 3.92% | 6.36%

Puts: 4.06% | 5.19%

Current vs Prior +36.84% | -22.84%

Prior 7-Day Avg 7.17% | 9.58%

Calls: 8.09% | 12.33%

Puts: 6.24% | 6.83%

Current vs 7-Day Avg -23.82% | -53.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($52.65M). Bullish P/C ratio of 0.53. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 5.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	16.40	16.55	$16.48	0.9%	234	0.61	22.3K
$225.00	Oct 16	31.35	31.70	$31.53	1.1%	4	1.00	888
$240.00	Nov 20	22.70	23.05	$22.88	1.5%	132	0.73	9.5K
$245.00	Nov 20	19.35	19.65	$19.50	1.5%	246	0.67	5.9K
$210.00	Oct 14	45.85	46.60	$46.23	1.6%	6	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	3.05	3.10	$3.08	1.6%	284	0.17	16.9K
$270.00	Nov 20	19.85	20.20	$20.02	1.7%	15	0.64	4.2K
$300.00	Oct 14	43.35	44.20	$43.78	1.9%	4	1.00	--
$257.50	Oct 30	10.00	10.20	$10.10	2.0%	3	0.50	26
$265.00	Nov 20	16.65	17.00	$16.83	2.1%	5	0.58	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	0.11	0.12	$0.12	8.3%	22.6K	0.09	4.2K
$257.50	Oct 14	0.52	0.55	$0.54	5.6%	14.7K	0.33	3.1K
$270.00	Oct 16	0.11	0.12	$0.12	8.3%	5.8K	0.04	30.5K
$267.50	Oct 16	0.21	0.23	$0.22	9.1%	1.2K	0.07	12.3K
$272.50	Oct 16	0.07	0.08	$0.08	12.5%	2.0K	0.03	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 14	0.08	0.09	$0.09	11.1%	4.7K	0.07	2.4K
$255.00	Oct 14	0.42	0.48	$0.45	13.3%	19.2K	0.29	2.1K
$245.00	Oct 16	0.17	0.18	$0.18	5.6%	589	0.06	10.1K
$240.00	Oct 16	0.06	0.07	$0.07	14.3%	744	0.02	20.9K
$247.50	Oct 16	0.32	0.35	$0.34	8.8%	472	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	45.80	47.65	$46.72	4.0%	--	1.00	413
$215.00	Oct 16	40.85	42.60	$41.73	4.2%	--	1.00	1.3K
$220.00	Oct 16	35.45	36.80	$36.13	3.7%	1	1.00	1.1K
$225.00	Oct 16	31.35	31.70	$31.53	1.1%	4	1.00	888
$227.50	Oct 16	28.10	30.25	$29.18	7.4%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 14	8.20	9.05	$8.63	9.8%	86	1.00	268
$267.50	Oct 14	9.80	12.45	$11.13	23.8%	4	1.00	702
$270.00	Oct 14	12.55	14.40	$13.48	13.7%	18	1.00	743
$272.50	Oct 14	15.45	16.85	$16.15	8.7%	14	1.00	6
$275.00	Oct 14	18.45	18.85	$18.65	2.1%	27	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 243.0K, top 22.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	0.11	0.12	$0.12	8.3%	22.6K	0.09	4.2K
$262.50	Oct 14	0.03	0.04	$0.04	25.0%	16.6K	0.03	7.9K
$257.50	Oct 14	0.52	0.55	$0.54	5.6%	14.7K	0.33	3.1K
$262.50	Oct 16	0.73	0.75	$0.74	2.7%	10.1K	0.19	11.2K
$260.00	Oct 16	1.29	1.34	$1.32	3.8%	9.9K	0.30	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 14	0.42	0.48	$0.45	13.3%	19.2K	0.29	2.1K
$257.50	Oct 14	1.57	1.66	$1.62	5.6%	18.6K	0.67	3.5K
$255.00	Oct 16	1.92	2.02	$1.97	5.1%	6.4K	0.41	10.7K
$252.50	Oct 14	0.08	0.09	$0.09	11.1%	4.7K	0.07	2.4K
$250.00	Oct 16	0.61	0.63	$0.62	3.2%	4.3K	0.17	21.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.0%, max 16.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	40.0%	34.5%	16.0%	2.6K	691

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	40.0%	34.5%	16.0%	19.2K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.77, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Oct 30	$1.41	$1.09	$1.41	77%	0.77	$241.41
$300.00	$305.00	Nov 27	$0.21	$4.79	$0.21	12%	22.81	$300.21
$255.00	$260.00	Nov 27	$2.22	$2.78	$2.22	54%	1.25	$257.22
$270.00	$275.00	Nov 27	$1.35	$3.65	$1.35	37%	2.70	$271.35
$252.50	$255.00	Oct 21	$1.25	$1.25	$1.25	66%	1.00	$253.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 20	$3.32	$1.68	$3.32	74%	0.51	$276.68
$262.50	$260.00	Oct 26	$1.30	$1.20	$1.30	67%	0.92	$261.20
$262.50	$260.00	Oct 21	$1.57	$0.93	$1.57	72%	0.59	$260.93
$265.00	$260.00	Nov 27	$2.60	$2.40	$2.60	58%	0.92	$262.40
$215.00	$210.00	Nov 27	$0.22	$4.78	$0.22	8%	21.73	$214.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.24, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$280.00	Oct 26	$0.29	$0.29	$2.21	91%	0.13	$277.79
$265.00	$270.00	Nov 27	$2.07	$2.07	$2.93	58%	0.71	$267.07
$265.00	$267.50	Oct 28	$0.73	$0.73	$1.77	71%	0.41	$265.73
$257.50	$260.00	Oct 14	$0.42	$0.42	$2.08	67%	0.20	$257.92
$262.50	$265.00	Oct 26	$0.77	$0.77	$1.73	67%	0.45	$263.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$225.00	Nov 27	$0.97	$0.97	$4.03	82%	0.24	$229.03
$250.00	$245.00	Nov 6	$1.95	$1.95	$3.05	61%	0.64	$248.05
$255.00	$250.00	Nov 27	$2.36	$2.36	$2.64	54%	0.89	$252.64
$245.00	$240.00	Nov 27	$1.70	$1.70	$3.30	67%	0.52	$243.30
$255.00	$250.00	Nov 20	$2.32	$2.32	$2.68	54%	0.87	$252.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.63, cheapest $1.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.68	39.2%	34.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.58	39.2%	33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 0.84% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 14	$0.54	$1.62	$2.16	$255.34	$259.66	0.84%
$255.00	Oct 14	$1.87	$0.45	$2.32	$252.68	$257.32	0.90%
$260.00	Oct 14	$0.12	$3.73	$3.85	$256.15	$263.85	1.50%
$252.50	Oct 14	$3.88	$0.09	$3.97	$248.53	$256.47	1.55%
$255.00	Oct 16	$3.45	$1.97	$5.42	$249.58	$260.42	2.11%
$257.50	Oct 16	$2.22	$3.20	$5.42	$252.08	$262.92	2.11%
$260.00	Oct 16	$1.32	$4.83	$6.15	$253.85	$266.15	2.40%
$262.50	Oct 14	$0.04	$6.20	$6.24	$256.26	$268.74	2.43%
$252.50	Oct 16	$5.13	$1.16	$6.29	$246.21	$258.79	2.45%
$250.00	Oct 14	$6.40	$0.02	$6.42	$243.58	$256.42	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$252.50	Oct 14	$0.12	$0.09	$0.21	$252.29	$260.21
$267.50	$245.00	Oct 16	$0.22	$0.18	$0.40	$244.60	$267.90
$267.50	$247.50	Oct 16	$0.22	$0.34	$0.56	$246.94	$268.06
$265.00	$245.00	Oct 16	$0.41	$0.18	$0.59	$244.41	$265.59
$260.00	$255.00	Oct 14	$0.12	$0.45	$0.57	$254.43	$260.57
$267.50	$245.00	Oct 19	$0.39	$0.32	$0.71	$244.29	$268.21
$265.00	$247.50	Oct 16	$0.41	$0.34	$0.75	$246.75	$265.75
$257.50	$252.50	Oct 14	$0.54	$0.09	$0.63	$251.87	$258.13
$267.50	$250.00	Oct 16	$0.22	$0.62	$0.84	$249.16	$268.34
$267.50	$247.50	Oct 19	$0.39	$0.57	$0.96	$246.54	$268.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.53, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	278/280	Oct 26	$0.87	$1.63	68%	0.53	$246.63	$278.37
240/242	265/268	Oct 28	$1.18	$1.32	54%	0.89	$241.32	$266.18
245/248	265/268	Oct 28	$1.40	$1.10	45%	1.27	$246.10	$266.40
240/242	270/272	Oct 30	$1.45	$1.05	42%	1.38	$241.05	$271.45
248/250	278/280	Oct 26	$0.93	$1.57	62%	0.59	$249.07	$278.43
240/242	280/282	Oct 30	$1.11	$1.39	54%	0.80	$241.39	$281.11
240/242	275/278	Oct 30	$1.24	$1.26	49%	0.98	$241.26	$276.24
245/248	270/272	Oct 30	$1.58	$0.92	35%	1.72	$245.92	$271.58
240/242	278/280	Oct 30	$1.16	$1.34	52%	0.87	$241.34	$278.66
225/230	285/290	Nov 27	$1.99	$3.01	59%	0.66	$228.01	$286.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 2.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$252.50	$255.00	$257.50	Oct 14	$0.68	$1.82	60%	2.68
$235.00	$245.00	$255.00	Oct 28	$1.98	$8.02	38%	4.05
$270.00	$275.00	$280.00	Nov 27	$0.07	$4.93	10%	70.43
$247.50	$250.00	$252.50	Oct 16	$0.06	$2.44	18%	40.67
$270.00	$275.00	$280.00	Oct 28	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.14	$4.86	13%	34.71
$252.50	$255.00	$257.50	Oct 14	$0.81	$1.69	60%	2.09
$255.00	$257.50	$260.00	Oct 21	$0.13	$2.37	20%	18.23
$255.00	$257.50	$260.00	Oct 14	$0.94	$1.56	62%	1.66
$240.00	$245.00	$250.00	Nov 27	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-2.11, 258 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$245.00	1:2	Oct 28	-$4.65	$5.35
$230.00	$240.00	1:2	Oct 21	-$6.73	$3.27
$250.00	$252.50	1:2	Oct 14	-$1.36	$1.14
$225.00	$240.00	1:2	Nov 27	-$11.79	$3.21
$257.50	$260.00	1:2	Oct 16	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$2.11	$17.89
$272.50	$265.00	1:2	Oct 26	-$3.49	$4.01
$262.50	$260.00	1:2	Oct 14	-$1.26	$1.24
$260.00	$255.00	1:2	Oct 26	-$1.46	$3.54
$245.00	$240.00	1:2	Oct 26	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.50%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$11.55	0.48	1.4%	4.50%	5.90%	44	78
$265.00	Nov 27	$9.50	0.42	3.3%	3.70%	7.05%	11	91
$260.00	Nov 20	$11.25	0.48	1.4%	4.39%	5.78%	774	36.2K
$265.00	Nov 20	$9.10	0.42	3.3%	3.55%	6.89%	297	23.1K
$270.00	Nov 27	$7.30	0.37	5.3%	2.85%	8.14%	7	50
$270.00	Nov 20	$7.40	0.36	5.3%	2.89%	8.18%	1.2K	37.1K
$275.00	Nov 27	$6.05	0.32	7.2%	2.36%	9.60%	2	16
$260.00	Nov 13	$10.15	0.48	1.4%	3.96%	5.35%	48	435
$265.00	Nov 13	$8.05	0.41	3.3%	3.14%	6.48%	17	333
$275.00	Nov 20	$5.80	0.31	7.2%	2.26%	9.50%	238	12.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,027

Total Puts 91,365

Put/Call Ratio 0.53

Net Difference 81,662

Prior's Put/Call Breakdown

Total Calls 169,073

Total Puts 50,326

Put/Call Ratio 0.30

Net Difference 118,747

Prior 7-Day Put/Call Summary

Total Calls 4,241,136

Total Puts 1,737,514

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card