AMZN - Options Database

AMZN

AMAZON.COM INC

$257.81 -0.30%

(10/13 18:06) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 11:00)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 112,284

Calls: 79,225 (71%)

Puts: 33,059 (29%)

Prior (10/13) 123,065

Calls: 102,155 (83%)

Puts: 20,910 (17%)

Current vs Prior -8.76%

Calls: -22.45% (Calls)

Puts: +58.10% (Puts)

Prior 7-Day Total 6,271,063

Calls: 4,451,153 (71%)

Puts: 1,819,910 (29%)

Prior 7-Day Average 895,866

Calls: 635,879 (71%)

Puts: 259,987 (29%)

Current vs Prior 7-Day Avg -87.47%

Calls: -87.54%

Puts: -87.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $30.91M

Calls: $21.55M (70%)

Puts: $9.36M (30%)

Prior (10/13) $54.50M

Calls: $46.84M (86%)

Puts: $7.66M (14%)

Current vs Prior -43.28%

Calls: -53.99%

Puts: +22.24%

Prior 7-Day Total $2.46B

Calls: $1.93B (79%)

Puts: $528.15M (21%)

Prior 7-Day Average $351.57M

Calls: $276.12M (79%)

Puts: $75.45M (21%)

Current vs Prior 7-Day Avg -91.21%

Calls: -92.20%

Puts: -87.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.42

Prior (10/13) 0.20

Current vs Prior +103.86%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +0.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:00am) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Prior (10/13) 4,916,724

Calls: 2,907,710 (59%)

Puts: 2,009,014 (41%)

Current vs Prior +1.33%

Prior 7-Day Total 34,386,888

Calls: 20,459,941 (59%)

Puts: 13,926,947 (41%)

Prior 7-Day Average 4,912,412

Calls: 2,922,848 (59%)

Puts: 1,989,563 (41%)

Current vs Prior 7-Day Avg +1.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.54% | 2.76%2.76% | 4.31%2.76% | 10.77%

Prior 2.32% | 3.05%3.05% | 4.41%3.05% | 10.84%

Current vs Prior -33.89% | -9.50%-9.50% | -2.41%-9.50% | -0.66%

Prior 7-Day Avg 2.07% | 2.83%2.17% | 3.98%3.97% | 11.34%

Current vs 7-Day Avg -25.71% | -2.48%+27.26% | +8.27%-30.40% | -5.03%

Prior 7-Day Eod 2.32% | 3.05%3.01% | 4.45%3.01% | 10.85%

Current vs 7-Day Eod -33.89% | -9.50%-8.21% | -3.19%-8.21% | -0.77%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.51% | 7.92%

Calls: 5.19% | 8.33%

Puts: 3.83% | 7.50%

Prior 3.73% | 5.70%

Calls: 4.25% | 5.59%

Puts: 3.20% | 5.80%

Current vs Prior +20.91% | +38.95%

Prior 7-Day Avg 8.10% | 10.80%

Calls: 8.97% | 12.63%

Puts: 7.22% | 8.96%

Current vs 7-Day Avg -44.30% | -26.64%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($21.55M). Extreme bullish P/C ratio of 0.42 - heavy call buying (79,225 calls vs 33,059 puts). P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 6.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	17.35	17.60	$17.48	1.4%	90	0.63	22.3K
$260.00	Nov 20	12.00	12.25	$12.13	2.1%	260	0.50	36.2K
$300.00	Nov 20	1.86	1.90	$1.88	2.1%	324	0.12	23.0K
$245.00	Nov 20	20.40	20.85	$20.63	2.2%	202	0.69	5.9K
$255.00	Nov 20	14.45	14.80	$14.63	2.4%	115	0.56	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	19.00	19.25	$19.13	1.3%	2	0.62	4.2K
$265.00	Nov 20	15.85	16.15	$16.00	1.9%	--	0.56	7.2K
$295.00	Oct 16	36.65	37.45	$37.05	2.2%	28	1.00	10
$245.00	Nov 20	6.55	6.70	$6.63	2.3%	22	0.31	9.2K
$255.00	Nov 20	10.55	10.80	$10.68	2.3%	45	0.44	11.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 14	0.09	0.10	$0.10	10.0%	9.9K	0.07	7.9K
$260.00	Oct 14	0.39	0.42	$0.41	7.3%	14.1K	0.24	4.2K
$272.50	Oct 16	0.11	0.12	$0.12	8.3%	657	0.04	10.8K
$275.00	Oct 16	0.07	0.08	$0.08	12.5%	662	0.02	36.7K
$270.00	Oct 16	0.20	0.21	$0.21	4.8%	3.6K	0.06	30.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 14	0.06	0.07	$0.07	14.3%	760	0.05	2.4K
$255.00	Oct 14	0.28	0.30	$0.29	6.9%	5.2K	0.17	2.1K
$247.50	Oct 16	0.26	0.28	$0.27	7.4%	112	0.08	4.7K
$240.00	Oct 16	0.05	0.06	$0.06	16.7%	57	0.02	20.9K
$250.00	Oct 16	0.49	0.53	$0.51	7.8%	1.2K	0.13	21.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	47.20	49.55	$48.38	4.9%	6	1.00	40
$215.00	Oct 14	41.90	44.55	$43.22	6.1%	6	1.00	13
$220.00	Oct 14	37.60	39.30	$38.45	4.4%	10	1.00	19
$222.50	Oct 14	34.25	36.80	$35.53	7.2%	8	1.00	21
$225.00	Oct 14	32.15	34.55	$33.35	7.2%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	16.20	17.95	$17.08	10.2%	5	1.00	2.7K
$277.50	Oct 16	17.95	20.65	$19.30	14.0%	--	1.00	84
$280.00	Oct 16	20.35	23.10	$21.73	12.7%	6	1.00	246
$282.50	Oct 16	24.25	25.20	$24.73	3.8%	60	1.00	--
$285.00	Oct 16	26.30	28.10	$27.20	6.6%	268	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 104.4K, top 14.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 14	0.39	0.42	$0.41	7.3%	14.1K	0.24	4.2K
$262.50	Oct 14	0.09	0.10	$0.10	10.0%	9.9K	0.07	7.9K
$265.00	Oct 14	0.02	0.03	$0.03	33.3%	5.6K	0.02	8.5K
$257.50	Oct 14	1.31	1.38	$1.35	5.2%	4.9K	0.55	3.1K
$260.00	Oct 16	1.90	1.98	$1.94	4.1%	4.2K	0.39	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 14	1.03	1.08	$1.06	4.7%	10.3K	0.45	3.5K
$255.00	Oct 14	0.28	0.30	$0.29	6.9%	5.2K	0.17	2.1K
$255.00	Oct 16	1.58	1.66	$1.62	4.9%	2.0K	0.33	10.7K
$260.00	Oct 14	2.56	2.66	$2.61	3.8%	1.3K	0.76	3.6K
$250.00	Oct 16	0.49	0.53	$0.51	7.8%	1.2K	0.13	21.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 26.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	43.6%	34.6%	25.9%	144	691
$260.00	Oct 14	Nov 27	44.0%	38.2%	15.3%	14.1K	4.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Oct 14	Nov 27	43.9%	34.6%	26.7%	5.2K	2.1K
$260.00	Oct 14	Nov 27	44.0%	38.2%	15.3%	1.3K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.61, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Oct 23	$1.55	$0.95	$1.55	86%	0.61	$246.55
$257.50	$260.00	Oct 28	$0.85	$1.65	$0.85	53%	1.94	$258.35
$290.00	$295.00	Nov 27	$0.57	$4.43	$0.57	20%	7.77	$290.57
$252.50	$255.00	Oct 26	$1.37	$1.13	$1.37	69%	0.82	$253.87
$245.00	$250.00	Nov 13	$3.10	$1.90	$3.10	70%	0.61	$248.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 6	$2.85	$2.15	$2.85	70%	0.75	$272.15
$260.00	$257.50	Oct 21	$1.02	$1.48	$1.02	57%	1.45	$258.98
$280.00	$275.00	Nov 20	$3.25	$1.75	$3.25	72%	0.54	$276.75
$267.50	$265.00	Oct 23	$1.65	$0.85	$1.65	77%	0.52	$265.85
$260.00	$255.00	Oct 26	$2.12	$2.88	$2.12	54%	1.36	$257.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.38, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 28	$0.94	$0.94	$1.56	65%	0.60	$265.94
$260.00	$262.50	Oct 21	$1.10	$1.10	$1.40	57%	0.79	$261.10
$272.50	$275.00	Oct 21	$0.30	$0.30	$2.20	89%	0.14	$272.80
$277.50	$280.00	Oct 19	$0.13	$0.13	$2.37	96%	0.05	$277.63
$280.00	$285.00	Oct 26	$0.28	$0.28	$4.72	92%	0.06	$280.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Oct 28	$1.37	$1.37	$3.63	72%	0.38	$248.63
$235.00	$230.00	Nov 27	$1.13	$1.13	$3.87	79%	0.29	$233.87
$245.00	$240.00	Nov 27	$1.63	$1.63	$3.37	69%	0.48	$243.37
$250.00	$245.00	Nov 13	$1.90	$1.90	$3.10	63%	0.61	$248.10
$257.50	$255.00	Oct 21	$1.33	$1.33	$1.17	52%	1.14	$256.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.77	42.3%	34.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 14	Oct 16	$1.62	42.3%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.93% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 14	$1.35	$1.06	$2.41	$255.09	$259.91	0.93%
$260.00	Oct 14	$0.41	$2.61	$3.02	$256.98	$263.02	1.17%
$255.00	Oct 14	$3.15	$0.29	$3.44	$251.56	$258.44	1.33%
$262.50	Oct 14	$0.10	$4.97	$5.07	$257.43	$267.57	1.97%
$252.50	Oct 14	$5.48	$0.07	$5.55	$246.95	$258.05	2.15%
$257.50	Oct 16	$3.12	$2.68	$5.80	$251.70	$263.30	2.25%
$260.00	Oct 16	$1.94	$4.00	$5.94	$254.06	$265.94	2.30%
$255.00	Oct 16	$4.63	$1.62	$6.25	$248.75	$261.25	2.42%
$257.50	Oct 19	$3.60	$3.10	$6.70	$250.80	$264.20	2.60%
$260.00	Oct 19	$2.40	$4.40	$6.80	$253.20	$266.80	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.15% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$255.00	Oct 14	$0.10	$0.29	$0.39	$254.61	$262.89
$270.00	$247.50	Oct 16	$0.21	$0.27	$0.48	$247.02	$270.48
$267.50	$247.50	Oct 16	$0.37	$0.27	$0.64	$246.86	$268.14
$260.00	$255.00	Oct 14	$0.41	$0.29	$0.70	$254.30	$260.70
$270.00	$250.00	Oct 16	$0.21	$0.51	$0.72	$249.28	$270.72
$270.00	$247.50	Oct 19	$0.39	$0.45	$0.84	$246.66	$270.84
$267.50	$250.00	Oct 16	$0.37	$0.51	$0.88	$249.12	$268.38
$265.00	$247.50	Oct 16	$0.66	$0.27	$0.93	$246.57	$265.93
$267.50	$247.50	Oct 19	$0.63	$0.45	$1.08	$246.42	$268.58
$265.00	$250.00	Oct 16	$0.66	$0.51	$1.17	$248.83	$266.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.07, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	265/268	Oct 28	$1.29	$1.21	50%	1.07	$241.21	$266.29
240/242	272/275	Oct 21	$0.46	$2.04	81%	0.23	$242.04	$272.96
242/245	278/280	Oct 19	$0.25	$2.25	89%	0.11	$244.75	$277.75
245/248	275/278	Oct 30	$1.43	$1.07	41%	1.34	$246.07	$276.43
240/242	275/278	Oct 30	$1.25	$1.25	48%	1.00	$241.25	$276.25
245/248	280/282	Oct 30	$1.28	$1.22	47%	1.05	$246.22	$281.28
240/242	280/282	Oct 30	$1.10	$1.40	54%	0.79	$241.40	$281.10
242/245	272/275	Oct 21	$0.51	$1.99	78%	0.26	$244.49	$273.01
238/240	275/278	Oct 30	$1.16	$1.34	52%	0.87	$238.84	$276.16
245/248	270/272	Oct 30	$1.58	$0.92	35%	1.72	$245.92	$271.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Nov 27	$0.07	$4.93	12%	70.43
$275.00	$280.00	$285.00	Nov 13	$0.09	$4.91	10%	54.56
$270.00	$275.00	$280.00	Oct 28	$0.22	$4.78	14%	21.73
$255.00	$257.50	$260.00	Oct 14	$0.86	$1.64	59%	1.91
$255.00	$257.50	$260.00	Oct 26	$0.07	$2.43	15%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.15	$4.85	13%	32.33
$255.00	$257.50	$260.00	Oct 14	$0.78	$1.72	59%	2.21
$245.00	$250.00	$255.00	Nov 13	$0.22	$4.78	14%	21.73
$255.00	$260.00	$265.00	Nov 27	$0.17	$4.83	12%	28.41
$245.00	$250.00	$255.00	Nov 27	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-1.77, 236 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$250.00	1:2	Oct 21	-$3.33	$4.17
$252.50	$255.00	1:2	Oct 14	-$0.82	$1.68
$265.00	$270.00	1:2	Oct 26	-$0.34	$4.66
$260.00	$262.50	1:2	Oct 16	-$0.38	$2.12
$257.50	$260.00	1:2	Oct 16	-$0.76	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$265.00	1:2	Nov 27	-$1.77	$18.23
$262.50	$260.00	1:2	Oct 14	-$0.25	$2.25
$250.00	$245.00	1:2	Oct 28	-$0.02	$4.98
$260.00	$255.00	1:2	Oct 26	-$1.46	$3.54
$245.00	$240.00	1:2	Oct 26	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.69%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$12.10	0.51	0.8%	4.69%	5.54%	15	78
$265.00	Nov 27	$9.95	0.45	2.8%	3.86%	6.65%	3	91
$260.00	Nov 20	$12.00	0.50	0.8%	4.65%	5.50%	260	36.2K
$270.00	Nov 27	$8.30	0.39	4.7%	3.22%	7.95%	1	50
$265.00	Nov 20	$9.80	0.44	2.8%	3.80%	6.59%	91	23.1K
$270.00	Nov 20	$7.95	0.38	4.7%	3.08%	7.81%	580	37.1K
$275.00	Nov 27	$6.25	0.34	6.7%	2.42%	9.09%	2	16
$275.00	Nov 20	$6.35	0.33	6.7%	2.46%	9.13%	128	12.1K
$260.00	Nov 13	$10.85	0.49	0.8%	4.21%	5.06%	24	435
$265.00	Nov 13	$8.65	0.43	2.8%	3.36%	6.14%	16	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,225

Total Puts 33,059

Put/Call Ratio 0.42

Net Difference 46,166

Prior's Put/Call Breakdown

Total Calls 102,155

Total Puts 20,910

Put/Call Ratio 0.20

Net Difference 81,245

Prior 7-Day Put/Call Summary

Total Calls 4,451,153

Total Puts 1,819,910

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card