AMZN - Options Database

AMZN

AMAZON.COM INC

$258.29 +1.66%

(10/8 18:06) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 11:00)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 145,094

Calls: 112,277 (77%)

Puts: 32,817 (23%)

Prior (10/08) 73,911

Calls: 50,779 (69%)

Puts: 23,132 (31%)

Current vs Prior +96.31%

Calls: +121.11% (Calls)

Puts: +41.87% (Puts)

Prior 7-Day Total 5,824,294

Calls: 4,102,002 (70%)

Puts: 1,722,292 (30%)

Prior 7-Day Average 832,042

Calls: 586,000 (70%)

Puts: 246,041 (30%)

Current vs Prior 7-Day Avg -82.56%

Calls: -80.84%

Puts: -86.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $40.91M

Calls: $35.06M (86%)

Puts: $5.85M (14%)

Prior (10/08) $24.60M

Calls: $19.48M (79%)

Puts: $5.12M (21%)

Current vs Prior +66.28%

Calls: +79.95%

Puts: +14.23%

Prior 7-Day Total $2.32B

Calls: $1.64B (71%)

Puts: $673.81M (29%)

Prior 7-Day Average $331.06M

Calls: $234.80M (71%)

Puts: $96.26M (29%)

Current vs Prior 7-Day Avg -87.64%

Calls: -85.07%

Puts: -93.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.29

Prior (10/08) 0.46

Current vs Prior -35.84%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -31.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 33,867,297

Calls: 20,162,957 (60%)

Puts: 13,704,340 (40%)

Prior 7-Day Average 4,838,185

Calls: 2,880,422 (60%)

Puts: 1,957,762 (40%)

Current vs Prior 7-Day Avg +3.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.44% | 2.14%1.44% | 3.60%3.60% | 11.28%

Prior 2.38% | 2.91%2.38% | 4.09%4.09% | 11.35%

Current vs Prior -39.36% | -26.39%-39.36% | -11.96%-11.96% | -0.63%

Prior 7-Day Avg 2.10% | 2.82%2.36% | 4.08%4.80% | 11.83%

Current vs 7-Day Avg -31.19% | -24.13%-38.85% | -11.77%-24.99% | -4.65%

Prior 7-Day Eod 2.38% | 2.91%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod -39.36% | -26.39%-21.61% | -6.18%-6.18% | -0.68%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.21% | 5.57%

Calls: 5.84% | 3.69%

Puts: 4.57% | 7.44%

Prior 4.52% | 11.91%

Calls: 5.19% | 11.88%

Puts: 3.85% | 11.95%

Current vs Prior +15.27% | -53.23%

Prior 7-Day Avg 8.60% | 10.83%

Calls: 9.57% | 11.87%

Puts: 7.64% | 9.79%

Current vs 7-Day Avg -39.45% | -48.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($35.06M) vs puts ($5.85M). Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (112,277 calls vs 32,817 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	8.90	9.05	$8.98	1.7%	3.3K	0.40	34.8K
$265.00	Nov 20	10.80	11.00	$10.90	1.8%	202	0.45	22.5K
$260.00	Nov 20	13.00	13.25	$13.13	1.9%	433	0.51	37.1K
$245.00	Nov 20	21.30	21.75	$21.53	2.1%	11	0.69	5.3K
$232.50	Oct 9	25.45	26.05	$25.75	2.3%	--	1.00	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	41.50	42.25	$41.88	1.8%	4	1.00	--
$240.00	Nov 20	5.45	5.55	$5.50	1.8%	67	0.26	18.5K
$250.00	Nov 20	8.85	9.05	$8.95	2.2%	290	0.37	23.8K
$230.00	Nov 20	3.20	3.30	$3.25	3.1%	64	0.17	13.7K
$255.00	Nov 20	11.00	11.35	$11.18	3.1%	30	0.43	11.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.10	0.11	$0.11	9.1%	8.7K	0.08	13.0K
$260.00	Oct 9	0.46	0.48	$0.47	4.3%	27.5K	0.28	18.7K
$270.00	Oct 12	0.05	0.06	$0.06	16.7%	428	0.03	1.1K
$265.00	Oct 12	0.26	0.31	$0.29	17.2%	701	0.11	1.6K
$262.50	Oct 12	0.60	0.65	$0.63	7.9%	1.5K	0.22	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	0.17	0.19	$0.18	11.1%	6.2K	0.12	5.4K
$257.50	Oct 9	0.73	0.78	$0.76	6.6%	5.9K	0.38	4.8K
$245.00	Oct 12	0.06	0.07	$0.07	14.3%	10	0.03	755
$252.50	Oct 12	0.34	0.40	$0.37	16.2%	168	0.13	706
$255.00	Oct 12	0.79	0.84	$0.82	6.1%	542	0.25	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 12	29.40	31.75	$30.58	7.7%	1	1.00	3
$230.00	Oct 12	26.90	29.10	$28.00	7.9%	20	1.00	33
$237.50	Oct 12	19.20	22.40	$20.80	15.4%	--	1.00	23
$240.00	Oct 12	17.75	19.20	$18.48	7.8%	--	1.00	103
$242.50	Oct 12	14.20	17.00	$15.60	17.9%	--	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Oct 9	8.20	9.75	$8.98	17.3%	40	1.00	10
$270.00	Oct 9	10.70	12.85	$11.77	18.3%	10	1.00	4
$272.50	Oct 9	12.80	15.10	$13.95	16.5%	2	1.00	--
$277.50	Oct 9	18.90	20.15	$19.52	6.4%	7	1.00	--
$280.00	Oct 9	21.20	22.70	$21.95	6.8%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 137.7K, top 27.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.46	0.48	$0.47	4.3%	27.5K	0.28	18.7K
$257.50	Oct 9	1.49	1.58	$1.54	5.8%	11.4K	0.62	14.4K
$262.50	Oct 9	0.10	0.11	$0.11	9.1%	8.7K	0.08	13.0K
$265.00	Oct 9	0.03	0.04	$0.04	25.0%	6.2K	0.03	20.7K
$255.00	Oct 9	3.35	3.65	$3.50	8.6%	4.1K	0.88	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	0.17	0.19	$0.18	11.1%	6.2K	0.12	5.4K
$257.50	Oct 9	0.73	0.78	$0.76	6.6%	5.9K	0.38	4.8K
$252.50	Oct 9	0.04	0.05	$0.05	20.0%	2.7K	0.04	5.0K
$260.00	Oct 9	2.14	2.24	$2.19	4.6%	1.7K	0.72	1.6K
$230.00	Oct 16	0.10	0.12	$0.11	18.2%	1.1K	0.02	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 46.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	39.6%	27.0%	46.7%	11.5K	14.8K
$260.00	Oct 9	Nov 20	40.5%	39.7%	2.0%	27.9K	55.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Oct 9	Oct 23	39.6%	27.0%	46.7%	6.0K	4.8K
$260.00	Oct 9	Nov 20	40.9%	39.7%	3.1%	1.8K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.71, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$250.00	Nov 6	$2.92	$2.08	$2.92	70%	0.71	$247.92
$252.50	$255.00	Oct 19	$1.30	$1.20	$1.30	72%	0.92	$253.80
$265.00	$270.00	Nov 6	$1.60	$3.40	$1.60	44%	2.13	$266.60
$245.00	$250.00	Nov 13	$3.00	$2.00	$3.00	69%	0.67	$248.00
$245.00	$250.00	Oct 30	$3.12	$1.88	$3.12	72%	0.60	$248.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 30	$2.72	$2.28	$2.72	65%	0.84	$267.28
$255.00	$252.50	Oct 21	$0.61	$1.89	$0.61	39%	3.10	$254.39
$280.00	$275.00	Nov 13	$3.30	$1.70	$3.30	72%	0.52	$276.70
$235.00	$210.00	Oct 21	$0.21	$24.79	$0.21	5%	118.05	$234.79
$245.00	$242.50	Oct 21	$0.20	$2.30	$0.20	15%	11.50	$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.61, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Oct 21	$0.40	$0.40	$4.60	89%	0.09	$275.40
$265.00	$270.00	Oct 21	$1.21	$1.21	$3.79	69%	0.32	$266.21
$265.00	$267.50	Oct 19	$0.69	$0.69	$1.81	72%	0.38	$265.69
$260.00	$262.50	Oct 9	$0.36	$0.36	$2.14	72%	0.17	$260.36
$277.50	$280.00	Oct 19	$0.18	$0.18	$2.32	93%	0.08	$277.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 6	$1.90	$1.90	$3.10	64%	0.61	$248.10
$245.00	$240.00	Nov 13	$1.60	$1.60	$3.40	69%	0.47	$243.40
$255.00	$250.00	Nov 20	$2.23	$2.23	$2.77	57%	0.81	$252.77
$255.00	$250.00	Oct 30	$2.15	$2.15	$2.85	57%	0.75	$252.85
$245.00	$240.00	Nov 20	$1.60	$1.60	$3.40	69%	0.47	$243.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.91, cheapest $0.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 9	Oct 12	$0.90	39.6%	20.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Oct 9	Oct 12	$0.91	39.6%	20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.89% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Oct 9	$1.54	$0.76	$2.30	$255.20	$259.80	0.89%
$260.00	Oct 9	$0.47	$2.19	$2.66	$257.34	$262.66	1.03%
$255.00	Oct 9	$3.50	$0.18	$3.68	$251.32	$258.68	1.42%
$257.50	Oct 12	$2.44	$1.67	$4.11	$253.39	$261.61	1.59%
$260.00	Oct 12	$1.29	$3.09	$4.38	$255.62	$264.38	1.70%
$262.50	Oct 9	$0.11	$4.65	$4.76	$257.74	$267.26	1.84%
$255.00	Oct 12	$4.00	$0.82	$4.82	$250.18	$259.82	1.87%
$262.50	Oct 12	$0.63	$4.85	$5.48	$257.02	$267.98	2.12%
$252.50	Oct 9	$5.68	$0.05	$5.73	$246.77	$258.23	2.22%
$257.50	Oct 14	$3.65	$2.68	$6.33	$251.17	$263.83	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.11% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$255.00	Oct 9	$0.11	$0.18	$0.29	$254.71	$262.79
$267.50	$250.00	Oct 12	$0.13	$0.17	$0.30	$249.70	$267.80
$265.00	$250.00	Oct 12	$0.29	$0.17	$0.46	$249.54	$265.46
$267.50	$252.50	Oct 12	$0.13	$0.37	$0.50	$252.00	$268.00
$265.00	$252.50	Oct 12	$0.29	$0.37	$0.66	$251.84	$265.66
$270.00	$247.50	Oct 14	$0.35	$0.40	$0.75	$246.75	$270.75
$260.00	$255.00	Oct 9	$0.47	$0.18	$0.65	$254.35	$260.65
$300.00	$250.00	Oct 12	$0.62	$0.17	$0.79	$249.21	$300.79
$262.50	$250.00	Oct 12	$0.63	$0.17	$0.80	$249.20	$263.30
$267.50	$247.50	Oct 14	$0.57	$0.40	$0.97	$246.53	$268.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.18, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	278/280	Oct 19	$0.39	$2.11	87%	0.18	$237.11	$277.89
235/238	265/268	Oct 19	$0.90	$1.60	65%	0.56	$236.60	$265.90
245/248	278/280	Oct 19	$0.62	$1.88	76%	0.33	$246.88	$278.12
250/252	272/275	Oct 23	$1.26	$1.24	50%	1.02	$251.24	$273.76
250/252	265/268	Oct 23	$1.66	$0.84	34%	1.98	$250.84	$266.66
250/252	280/282	Oct 23	$1.03	$1.47	59%	0.70	$251.47	$281.03
245/248	265/268	Oct 19	$1.13	$1.37	54%	0.82	$246.37	$266.13
250/252	275/278	Oct 23	$1.14	$1.36	54%	0.84	$251.36	$276.14
250/252	270/272	Oct 21	$1.25	$1.25	49%	1.00	$251.25	$271.25
250/252	268/270	Oct 23	$1.48	$1.02	40%	1.45	$251.02	$268.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 30	$0.12	$4.88	15%	40.67
$252.50	$255.00	$257.50	Oct 9	$0.22	$2.28	34%	10.36
$265.00	$270.00	$275.00	Oct 30	$0.12	$4.88	13%	40.67
$275.00	$280.00	$285.00	Oct 30	$0.06	$4.94	11%	82.33
$245.00	$250.00	$255.00	Nov 13	$0.15	$4.85	13%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 6	$0.08	$4.92	14%	61.50
$252.50	$255.00	$257.50	Oct 19	$0.07	$2.43	18%	34.71
$257.50	$260.00	$262.50	Oct 12	$0.34	$2.16	35%	6.35
$255.00	$257.50	$260.00	Oct 9	$0.85	$1.65	60%	1.94
$270.00	$275.00	$280.00	Nov 20	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-2.02, 235 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 21	-$1.85	$8.15
$252.50	$255.00	1:2	Oct 9	-$1.32	$1.18
$257.50	$260.00	1:2	Oct 12	-$0.14	$2.36
$265.00	$270.00	1:2	Oct 21	-$0.13	$4.87
$255.00	$257.50	1:2	Oct 12	-$0.88	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Oct 9	-$2.02	$17.98
$260.00	$257.50	1:2	Oct 12	-$0.25	$2.25
$250.00	$245.00	1:2	Oct 21	-$0.16	$4.84
$262.50	$260.00	1:2	Oct 12	-$1.33	$1.17
$240.00	$235.00	1:2	Oct 21	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.03%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 20	$13.00	0.51	0.7%	5.03%	5.70%	433	37.1K
$265.00	Nov 20	$10.80	0.45	2.6%	4.18%	6.78%	202	22.5K
$270.00	Nov 20	$8.90	0.40	4.5%	3.45%	7.98%	3.3K	34.8K
$275.00	Nov 20	$7.15	0.34	6.5%	2.77%	9.24%	3.5K	10.7K
$260.00	Nov 13	$11.85	0.50	0.7%	4.59%	5.25%	14	203
$265.00	Nov 13	$9.70	0.44	2.6%	3.76%	6.35%	--	211
$270.00	Nov 13	$7.75	0.39	4.5%	3.00%	7.53%	1	288
$280.00	Nov 20	$5.75	0.29	8.4%	2.23%	10.63%	100	17.2K
$275.00	Nov 13	$6.25	0.33	6.5%	2.42%	8.89%	22	142
$260.00	Nov 6	$10.75	0.50	0.7%	4.16%	4.82%	83	3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,277

Total Puts 32,817

Put/Call Ratio 0.29

Net Difference 79,460

Prior's Put/Call Breakdown

Total Calls 50,779

Total Puts 23,132

Put/Call Ratio 0.46

Net Difference 27,647

Prior 7-Day Put/Call Summary

Total Calls 4,102,002

Total Puts 1,722,292

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card