AMZN - Options Database

AMZN

AMAZON.COM INC

$260.66 +2.60%

(10/9 10:00) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 433,852

Calls: 341,482 (79%)

Puts: 92,370 (21%)

Prior (10/08) 165,620

Calls: 115,980 (70%)

Puts: 49,640 (30%)

Current vs Prior +161.96%

Calls: +194.43% (Calls)

Puts: +86.08% (Puts)

Prior 7-Day Total 5,901,681

Calls: 4,149,732 (70%)

Puts: 1,751,949 (30%)

Prior 7-Day Average 843,097

Calls: 592,818 (70%)

Puts: 250,278 (30%)

Current vs Prior 7-Day Avg -48.54%

Calls: -42.40%

Puts: -63.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $143.82M

Calls: $128.12M (89%)

Puts: $15.69M (11%)

Prior (10/08) $82.87M

Calls: $69.97M (84%)

Puts: $12.90M (16%)

Current vs Prior +73.55%

Calls: +83.11%

Puts: +21.68%

Prior 7-Day Total $2.34B

Calls: $1.71B (73%)

Puts: $628.74M (27%)

Prior 7-Day Average $334.78M

Calls: $244.96M (73%)

Puts: $89.82M (27%)

Current vs Prior 7-Day Avg -57.04%

Calls: -47.70%

Puts: -82.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.27

Prior (10/08) 0.43

Current vs Prior -36.80%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -37.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 34,100,038

Calls: 20,313,895 (60%)

Puts: 13,786,143 (40%)

Prior 7-Day Average 4,871,434

Calls: 2,901,985 (60%)

Puts: 1,969,449 (40%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.36% | 2.09%1.36% | 3.68%3.68% | 11.36%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior -26.27% | -16.08%-26.27% | -4.23%-4.23% | +0.00%

Prior 7-Day Avg 2.10% | 2.77%2.21% | 4.00%4.54% | 11.67%

Current vs 7-Day Avg -35.28% | -24.46%-38.67% | -8.03%-19.07% | -2.71%

Prior 7-Day Eod 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod -26.27% | -16.08%-26.27% | -4.23%-4.23% | +0.00%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.51% | 2.46%

Calls: 0.75% | 1.70%

Puts: 2.27% | 3.23%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior -73.13% | -88.10%

Prior 7-Day Avg 9.11% | 12.88%

Calls: 10.30% | 15.83%

Puts: 7.91% | 9.92%

Current vs 7-Day Avg -83.42% | -80.90%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($128.12M) vs puts ($15.69M). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (341,482 calls vs 92,370 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 4.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.68	2.69	$2.69	0.4%	2.4K	0.16	22.5K
$260.00	Oct 9	1.33	1.34	$1.34	0.7%	95.8K	0.60	18.7K
$265.00	Nov 20	11.90	12.00	$11.95	0.8%	440	0.48	22.5K
$270.00	Oct 16	1.13	1.14	$1.13	0.9%	6.8K	0.19	27.9K
$285.00	Nov 20	5.30	5.35	$5.32	0.9%	548	0.27	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	12.45	12.65	$12.55	1.6%	419	0.47	5.8K
$275.00	Nov 20	21.25	21.60	$21.43	1.6%	38	0.63	1.8K
$280.00	Nov 20	24.75	25.20	$24.98	1.8%	2	0.68	2.6K
$240.00	Nov 20	4.90	5.00	$4.95	2.0%	166	0.24	18.5K
$210.00	Nov 20	0.94	0.96	$0.95	2.1%	33	0.06	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.39, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.06	0.07	$0.07	14.3%	13.2K	0.05	20.7K
$262.50	Oct 9	0.34	0.35	$0.35	2.9%	39.2K	0.23	13.0K
$270.00	Oct 12	0.11	0.12	$0.12	8.3%	806	0.05	1.1K
$267.50	Oct 12	0.26	0.27	$0.27	3.7%	975	0.10	1.6K
$265.00	Oct 12	0.59	0.60	$0.60	1.7%	3.5K	0.20	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	0.14	0.15	$0.15	6.7%	19.8K	0.11	4.8K
$260.00	Oct 9	0.66	0.69	$0.68	4.4%	7.6K	0.40	1.6K
$252.50	Oct 12	0.14	0.16	$0.15	13.3%	417	0.06	706
$250.00	Oct 12	0.07	0.08	$0.08	12.5%	595	0.03	3.0K
$255.00	Oct 12	0.34	0.36	$0.35	5.7%	1.7K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	48.60	50.75	$49.68	4.3%	--	1.00	93
$215.00	Oct 9	45.20	46.00	$45.60	1.8%	--	1.00	90
$220.00	Oct 9	40.30	41.05	$40.67	1.8%	4	1.00	56
$222.50	Oct 9	37.80	38.50	$38.15	1.8%	4	1.00	10
$225.00	Oct 9	35.15	35.80	$35.47	1.8%	14	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	38.35	40.60	$39.48	5.7%	8	1.00	--
$285.00	Oct 9	23.40	26.40	$24.90	12.0%	2	1.00	--
$275.00	Oct 9	14.20	15.30	$14.75	7.5%	6	1.00	--
$277.50	Oct 9	16.70	17.70	$17.20	5.8%	13	1.00	--
$280.00	Oct 9	18.90	19.80	$19.35	4.7%	23	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 410.1K, top 95.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.33	1.34	$1.34	0.7%	95.8K	0.60	18.7K
$262.50	Oct 9	0.34	0.35	$0.35	2.9%	39.2K	0.23	13.0K
$257.50	Oct 9	3.25	3.35	$3.30	3.0%	21.6K	0.88	14.4K
$265.00	Oct 9	0.06	0.07	$0.07	14.3%	13.2K	0.05	20.7K
$260.00	Oct 12	2.33	2.37	$2.35	1.7%	12.9K	0.54	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 9	0.14	0.15	$0.15	6.7%	19.8K	0.11	4.8K
$255.00	Oct 9	0.03	0.04	$0.04	25.0%	13.2K	0.03	5.4K
$260.00	Oct 9	0.66	0.69	$0.68	4.4%	7.6K	0.40	1.6K
$252.50	Oct 9	0.02	0.03	$0.03	33.3%	3.8K	0.02	5.0K
$260.00	Oct 16	3.65	3.80	$3.72	4.0%	3.7K	0.47	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.9%, max 37.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	39.5%	28.7%	37.6%	39.3K	13.7K
$260.00	Oct 9	Nov 20	37.8%	36.3%	4.1%	97.2K	55.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	39.2%	28.7%	36.7%	401	186
$260.00	Oct 9	Nov 20	38.1%	36.3%	5.0%	8.0K	7.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 0.66, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 6	$3.02	$1.98	$3.02	78%	0.66	$243.02
$252.50	$255.00	Oct 14	$1.45	$1.05	$1.45	84%	0.72	$253.95
$252.50	$255.00	Oct 21	$1.30	$1.20	$1.30	74%	0.92	$253.80
$247.50	$250.00	Oct 23	$1.55	$0.95	$1.55	82%	0.61	$249.05
$245.00	$250.00	Nov 20	$3.00	$2.00	$3.00	71%	0.67	$248.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Oct 21	$0.13	$4.87	$0.13	7%	37.46	$239.87
$250.00	$247.50	Oct 19	$0.25	$2.25	$0.25	17%	9.00	$249.75
$245.00	$242.50	Oct 21	$0.19	$2.31	$0.19	12%	12.16	$244.81
$262.50	$260.00	Oct 9	$1.52	$0.98	$1.52	77%	0.64	$260.98
$220.00	$215.00	Nov 13	$0.29	$4.71	$0.29	8%	16.24	$219.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.48, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 21	$0.81	$0.81	$1.69	76%	0.48	$270.81
$265.00	$267.50	Oct 21	$1.01	$1.01	$1.49	63%	0.68	$266.01
$270.00	$272.50	Oct 19	$0.54	$0.54	$1.96	78%	0.28	$270.54
$265.00	$267.50	Oct 19	$0.87	$0.87	$1.63	64%	0.53	$265.87
$262.50	$265.00	Oct 9	$0.28	$0.28	$2.22	78%	0.13	$262.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.15	$2.15	$2.85	59%	0.75	$252.85
$245.00	$240.00	Oct 30	$1.28	$1.28	$3.72	74%	0.34	$243.72
$255.00	$250.00	Nov 20	$2.08	$2.08	$2.92	59%	0.71	$252.92
$215.00	$210.00	Oct 19	$0.25	$0.25	$4.75	97%	0.05	$214.75
$255.00	$250.00	Nov 6	$2.02	$2.02	$2.98	60%	0.68	$252.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 9	Oct 12	$1.01	37.8%	20.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 9	Oct 12	$1.06	38.1%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.77% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 9	$1.34	$0.68	$2.02	$257.98	$262.02	0.77%
$262.50	Oct 9	$0.35	$2.20	$2.55	$259.95	$265.05	0.98%
$257.50	Oct 9	$3.30	$0.15	$3.45	$254.05	$260.95	1.32%
$260.00	Oct 12	$2.35	$1.74	$4.09	$255.91	$264.09	1.57%
$262.50	Oct 12	$1.25	$3.10	$4.35	$258.15	$266.85	1.67%
$265.00	Oct 9	$0.07	$4.47	$4.54	$260.46	$269.54	1.74%
$257.50	Oct 12	$3.90	$0.84	$4.74	$252.76	$262.24	1.82%
$265.00	Oct 12	$0.60	$4.97	$5.57	$259.43	$270.57	2.14%
$255.00	Oct 9	$5.63	$0.04	$5.67	$249.33	$260.67	2.18%
$255.00	Oct 12	$6.05	$0.35	$6.40	$248.60	$261.40	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.16% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$252.50	Oct 12	$0.27	$0.15	$0.42	$252.08	$267.92
$262.50	$257.50	Oct 9	$0.35	$0.15	$0.50	$257.00	$263.00
$267.50	$255.00	Oct 12	$0.27	$0.35	$0.62	$254.38	$268.12
$272.50	$250.00	Oct 14	$0.38	$0.44	$0.82	$249.18	$273.32
$265.00	$252.50	Oct 12	$0.60	$0.15	$0.75	$251.75	$265.75
$265.00	$255.00	Oct 12	$0.60	$0.35	$0.95	$254.05	$265.95
$270.00	$250.00	Oct 14	$0.63	$0.44	$1.07	$248.93	$271.07
$272.50	$252.50	Oct 14	$0.38	$0.74	$1.12	$251.38	$273.62
$262.50	$260.00	Oct 9	$0.35	$0.68	$1.03	$258.97	$263.53
$267.50	$257.50	Oct 12	$0.27	$0.84	$1.11	$256.39	$268.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.68, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	270/272	Oct 21	$1.01	$1.49	66%	0.68	$241.49	$271.01
252/255	270/272	Oct 21	$1.53	$0.97	43%	1.58	$253.47	$271.53
242/245	270/272	Oct 21	$1.00	$1.50	64%	0.67	$244.00	$271.00
250/252	270/272	Oct 21	$1.33	$1.17	50%	1.14	$251.17	$271.33
235/238	270/272	Oct 19	$0.75	$1.75	72%	0.43	$236.75	$270.75
240/242	270/272	Oct 19	$0.80	$1.70	70%	0.47	$241.70	$270.80
235/238	275/278	Oct 19	$0.47	$2.03	82%	0.23	$237.03	$275.47
240/242	275/278	Oct 19	$0.52	$1.98	80%	0.26	$241.98	$275.52
225/228	268/270	Oct 12	$0.32	$2.18	87%	0.15	$227.18	$267.82
235/238	278/280	Oct 19	$0.33	$2.17	86%	0.15	$237.17	$277.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Oct 30	$0.18	$4.82	15%	26.78
$257.50	$260.00	$262.50	Oct 9	$0.97	$1.53	66%	1.58
$260.00	$262.50	$265.00	Oct 9	$0.71	$1.79	55%	2.52
$280.00	$285.00	$290.00	Oct 30	$0.11	$4.89	10%	44.45
$255.00	$257.50	$260.00	Oct 9	$0.37	$2.13	36%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Oct 30	$0.05	$4.95	11%	99.00
$265.00	$270.00	$275.00	Oct 30	$0.18	$4.82	14%	26.78
$257.50	$260.00	$262.50	Oct 9	$0.99	$1.51	66%	1.53
$260.00	$262.50	$265.00	Oct 9	$0.75	$1.75	55%	2.33
$230.00	$235.00	$240.00	Nov 6	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 274 found (best net $-2.37, 249 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 21	-$2.37	$7.63
$255.00	$257.50	1:2	Oct 9	-$0.97	$1.53
$230.00	$245.00	1:2	Nov 13	-$11.08	$3.92
$260.00	$262.50	1:2	Oct 12	-$0.15	$2.35
$257.50	$260.00	1:2	Oct 12	-$0.80	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$260.00	1:2	Oct 12	-$0.38	$2.12
$265.00	$262.50	1:2	Oct 12	-$1.23	$1.27
$267.50	$265.00	1:2	Oct 9	-$1.99	$0.51
$250.00	$245.00	1:2	Oct 21	-$0.19	$4.81
$257.50	$255.00	1:2	Oct 14	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.57%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.90	0.48	1.7%	4.57%	6.23%	440	22.5K
$270.00	Nov 20	$9.75	0.42	3.6%	3.74%	7.32%	4.3K	34.8K
$275.00	Nov 20	$8.00	0.37	5.5%	3.07%	8.57%	8.9K	10.7K
$280.00	Nov 20	$6.55	0.32	7.4%	2.51%	9.93%	1.6K	17.2K
$265.00	Nov 13	$10.55	0.47	1.7%	4.05%	5.71%	22	211
$270.00	Nov 13	$8.55	0.41	3.6%	3.28%	6.86%	12	288
$265.00	Nov 6	$9.90	0.46	1.7%	3.80%	5.46%	68	1.3K
$285.00	Nov 20	$5.30	0.27	9.3%	2.03%	11.37%	548	7.9K
$275.00	Nov 13	$6.75	0.35	5.5%	2.59%	8.09%	42	142
$270.00	Nov 6	$7.90	0.40	3.6%	3.03%	6.61%	630	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,482

Total Puts 92,370

Put/Call Ratio 0.27

Net Difference 249,112

Prior's Put/Call Breakdown

Total Calls 115,980

Total Puts 49,640

Put/Call Ratio 0.43

Net Difference 66,340

Prior 7-Day Put/Call Summary

Total Calls 4,149,732

Total Puts 1,751,949

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card