AMZN - Options Database

AMZN

AMAZON.COM INC

$261.23 +2.82%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 636,639

Calls: 481,921 (76%)

Puts: 154,718 (24%)

Prior (10/08) 247,586

Calls: 172,296 (70%)

Puts: 75,290 (30%)

Current vs Prior +157.14%

Calls: +179.71% (Calls)

Puts: +105.50% (Puts)

Prior 7-Day Total 5,901,681

Calls: 4,149,732 (70%)

Puts: 1,751,949 (30%)

Prior 7-Day Average 843,097

Calls: 592,818 (70%)

Puts: 250,278 (30%)

Current vs Prior 7-Day Avg -24.49%

Calls: -18.71%

Puts: -38.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $207.74M

Calls: $183.59M (88%)

Puts: $24.15M (12%)

Prior (10/08) $134.33M

Calls: $113.07M (84%)

Puts: $21.26M (16%)

Current vs Prior +54.65%

Calls: +62.37%

Puts: +13.58%

Prior 7-Day Total $2.34B

Calls: $1.71B (73%)

Puts: $628.74M (27%)

Prior 7-Day Average $334.78M

Calls: $244.96M (73%)

Puts: $89.82M (27%)

Current vs Prior 7-Day Avg -37.95%

Calls: -25.05%

Puts: -73.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.32

Prior (10/08) 0.44

Current vs Prior -26.53%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -25.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 34,100,038

Calls: 20,313,895 (60%)

Puts: 13,786,143 (40%)

Prior 7-Day Average 4,871,434

Calls: 2,901,985 (60%)

Puts: 1,969,449 (40%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.20% | 1.98%1.20% | 3.56%3.56% | 11.25%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior -34.96% | -20.57%-34.95% | -7.23%-7.23% | -0.96%

Prior 7-Day Avg 2.10% | 2.77%2.21% | 4.00%4.54% | 11.67%

Current vs 7-Day Avg -42.90% | -28.49%-45.89% | -10.91%-21.61% | -3.64%

Prior 7-Day Eod 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod -34.96% | -20.57%-34.95% | -7.23%-7.23% | -0.96%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.25% | 2.32%

Calls: 2.60% | 1.56%

Puts: 1.89% | 3.08%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior -59.96% | -88.78%

Prior 7-Day Avg 9.11% | 12.88%

Calls: 10.30% | 15.83%

Puts: 7.91% | 9.92%

Current vs 7-Day Avg -75.29% | -81.99%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($183.59M) vs puts ($24.15M). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (481,921 calls vs 154,718 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	12.20	12.25	$12.23	0.4%	1.2K	0.48	22.5K
$270.00	Nov 20	10.10	10.15	$10.13	0.5%	6.5K	0.43	34.8K
$232.50	Oct 9	28.65	28.85	$28.75	0.7%	2	1.00	65
$277.50	Oct 23	1.09	1.10	$1.10	0.9%	160	0.15	345
$230.00	Nov 20	34.95	35.30	$35.13	1.0%	45	0.85	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	12.20	12.25	$12.23	0.4%	687	0.46	5.8K
$300.00	Nov 20	40.30	40.65	$40.47	0.9%	25	0.84	682
$235.00	Nov 20	3.60	3.65	$3.63	1.4%	322	0.19	9.5K
$265.00	Oct 16	6.05	6.15	$6.10	1.6%	64	0.64	3.6K
$280.00	Nov 20	24.20	24.60	$24.40	1.6%	2	0.68	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	20.7K	0.06	20.7K
$262.50	Oct 9	0.30	0.31	$0.31	3.2%	80.1K	0.26	13.0K
$270.00	Oct 12	0.10	0.11	$0.11	9.1%	1.2K	0.05	1.1K
$267.50	Oct 12	0.26	0.27	$0.27	3.7%	1.6K	0.11	1.6K
$265.00	Oct 12	0.62	0.63	$0.63	1.6%	6.6K	0.22	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.31	0.32	$0.32	3.1%	29.6K	0.26	1.6K
$252.50	Oct 12	0.09	0.10	$0.10	10.0%	961	0.04	706
$255.00	Oct 12	0.24	0.25	$0.25	4.0%	2.3K	0.10	1.0K
$257.50	Oct 12	0.60	0.62	$0.61	3.3%	4.8K	0.22	455
$245.00	Oct 14	0.13	0.15	$0.14	14.3%	307	0.04	803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	50.30	51.60	$50.95	2.6%	2	1.00	93
$215.00	Oct 9	45.30	46.70	$46.00	3.0%	5	1.00	90
$220.00	Oct 9	40.60	41.85	$41.23	3.0%	12	1.00	56
$222.50	Oct 9	38.20	39.20	$38.70	2.6%	11	1.00	10
$225.00	Oct 9	35.75	36.60	$36.17	2.4%	38	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	23.40	25.70	$24.55	9.4%	2	1.00	--
$295.00	Oct 9	33.50	34.30	$33.90	2.4%	2	1.00	--
$300.00	Oct 9	38.05	39.05	$38.55	2.6%	9	1.00	--
$275.00	Oct 9	13.50	14.80	$14.15	9.2%	7	1.00	--
$277.50	Oct 9	15.65	16.80	$16.23	7.1%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 467 active (total vol 599.5K, top 115.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.52	1.56	$1.54	2.6%	115.2K	0.73	18.7K
$262.50	Oct 9	0.30	0.31	$0.31	3.2%	80.1K	0.26	13.0K
$257.50	Oct 9	3.70	3.85	$3.78	4.0%	23.6K	0.94	14.4K
$265.00	Oct 9	0.05	0.06	$0.06	16.7%	20.7K	0.06	20.7K
$260.00	Oct 12	2.55	2.59	$2.57	1.6%	16.2K	0.60	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.31	0.32	$0.32	3.1%	29.6K	0.26	1.6K
$257.50	Oct 9	0.04	0.05	$0.05	20.0%	28.2K	0.05	4.8K
$255.00	Oct 9	0.01	0.02	$0.02	50.0%	16.2K	0.01	5.4K
$257.50	Oct 12	0.60	0.62	$0.61	3.3%	4.8K	0.22	455
$255.00	Oct 16	1.55	1.61	$1.58	3.8%	4.6K	0.26	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.0%, max 21.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	34.3%	28.3%	21.0%	80.3K	13.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	34.3%	28.3%	21.0%	2.8K	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.81, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$255.00	Nov 13	$2.77	$2.23	$2.77	67%	0.81	$252.77
$265.00	$270.00	Nov 6	$1.90	$3.10	$1.90	48%	1.63	$266.90
$250.00	$255.00	Nov 6	$3.00	$2.00	$3.00	68%	0.67	$253.00
$255.00	$260.00	Oct 30	$2.68	$2.32	$2.68	62%	0.87	$257.68
$285.00	$290.00	Nov 13	$0.87	$4.13	$0.87	25%	4.75	$285.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$262.50	Oct 19	$4.98	$2.52	$4.98	77%	0.51	$265.02
$275.00	$270.00	Nov 6	$3.00	$2.00	$3.00	65%	0.67	$272.00
$250.00	$247.50	Oct 21	$0.25	$2.25	$0.25	18%	9.00	$249.75
$240.00	$235.00	Oct 21	$0.15	$4.85	$0.15	7%	32.33	$239.85
$262.50	$260.00	Oct 21	$1.15	$1.35	$1.15	53%	1.17	$261.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Oct 21	$0.71	$0.71	$1.79	74%	0.40	$270.71
$270.00	$272.50	Oct 19	$0.59	$0.59	$1.91	77%	0.31	$270.59
$285.00	$290.00	Oct 21	$0.26	$0.26	$4.74	94%	0.05	$285.26
$262.50	$265.00	Oct 21	$1.15	$1.15	$1.35	53%	0.85	$263.65
$262.50	$265.00	Oct 9	$0.25	$0.25	$2.25	74%	0.11	$262.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 20	$2.07	$2.07	$2.93	60%	0.71	$252.93
$255.00	$250.00	Nov 6	$2.00	$2.00	$3.00	61%	0.67	$253.00
$245.00	$240.00	Nov 6	$1.35	$1.35	$3.65	74%	0.37	$243.65
$250.00	$245.00	Nov 13	$1.70	$1.70	$3.30	67%	0.52	$248.30
$260.00	$255.00	Nov 13	$2.36	$2.36	$2.64	54%	0.89	$257.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.71% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 9	$1.54	$0.32	$1.86	$258.14	$261.86	0.71%
$262.50	Oct 9	$0.31	$1.59	$1.90	$260.60	$264.40	0.73%
$257.50	Oct 9	$3.78	$0.05	$3.83	$253.67	$261.33	1.47%
$265.00	Oct 9	$0.06	$3.80	$3.86	$261.14	$268.86	1.48%
$260.00	Oct 12	$2.57	$1.35	$3.92	$256.08	$263.92	1.50%
$262.50	Oct 12	$1.34	$2.60	$3.94	$258.56	$266.44	1.51%
$257.50	Oct 12	$4.35	$0.61	$4.96	$252.54	$262.46	1.90%
$265.00	Oct 12	$0.63	$4.38	$5.01	$259.99	$270.01	1.92%
$255.00	Oct 9	$6.25	$0.02	$6.27	$248.73	$261.27	2.40%
$262.50	Oct 14	$2.62	$3.80	$6.42	$256.08	$268.92	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$260.00	Oct 9	$0.06	$0.32	$0.38	$259.62	$265.38
$267.50	$255.00	Oct 12	$0.27	$0.25	$0.52	$254.48	$268.02
$262.50	$260.00	Oct 9	$0.31	$0.32	$0.63	$259.37	$263.13
$272.50	$250.00	Oct 14	$0.40	$0.35	$0.75	$249.25	$273.25
$267.50	$257.50	Oct 12	$0.27	$0.61	$0.88	$256.62	$268.38
$265.00	$255.00	Oct 12	$0.63	$0.25	$0.88	$254.12	$265.88
$272.50	$252.50	Oct 14	$0.40	$0.60	$1.00	$251.50	$273.50
$270.00	$250.00	Oct 14	$0.66	$0.35	$1.01	$248.99	$271.01
$265.00	$257.50	Oct 12	$0.63	$0.61	$1.24	$256.26	$266.24
$270.00	$252.50	Oct 14	$0.66	$0.60	$1.26	$251.24	$271.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.53, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	270/272	Oct 19	$0.87	$1.63	71%	0.53	$236.63	$270.87
235/238	275/278	Oct 19	$0.56	$1.94	82%	0.29	$236.94	$275.56
235/238	278/280	Oct 19	$0.39	$2.11	86%	0.18	$237.11	$277.89
245/248	270/272	Oct 21	$1.02	$1.48	60%	0.69	$246.48	$271.02
252/255	270/272	Oct 21	$1.41	$1.09	44%	1.29	$253.59	$271.41
225/228	268/270	Oct 12	$0.33	$2.17	86%	0.15	$227.17	$267.83
242/245	270/272	Oct 21	$0.91	$1.59	63%	0.57	$244.09	$270.91
250/252	270/272	Oct 21	$1.22	$1.28	50%	0.95	$251.28	$271.22
242/245	270/272	Oct 19	$0.76	$1.74	69%	0.44	$244.24	$270.76
240/242	270/272	Oct 21	$0.81	$1.69	66%	0.48	$241.69	$270.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 9	$0.98	$1.52	68%	1.55
$257.50	$260.00	$262.50	Oct 9	$1.01	$1.49	69%	1.48
$265.00	$270.00	$275.00	Nov 6	$0.13	$4.87	13%	37.46
$255.00	$257.50	$260.00	Oct 9	$0.23	$2.27	27%	9.87
$245.00	$250.00	$255.00	Oct 30	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Oct 30	$0.12	$4.88	15%	40.67
$260.00	$262.50	$265.00	Oct 9	$0.94	$1.56	68%	1.66
$257.50	$260.00	$262.50	Oct 9	$1.00	$1.50	69%	1.50
$250.00	$255.00	$260.00	Nov 6	$0.22	$4.78	14%	21.73
$240.00	$245.00	$250.00	Nov 6	$0.18	$4.82	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-2.77, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 21	-$2.77	$7.23
$230.00	$245.00	1:2	Nov 13	-$11.20	$3.80
$255.00	$257.50	1:2	Oct 9	-$1.31	$1.19
$260.00	$262.50	1:2	Oct 12	-$0.11	$2.39
$257.50	$260.00	1:2	Oct 12	-$0.79	$1.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$265.00	1:2	Oct 9	-$0.97	$1.53
$262.50	$260.00	1:2	Oct 12	-$0.10	$2.40
$265.00	$262.50	1:2	Oct 12	-$0.82	$1.68
$257.50	$255.00	1:2	Oct 14	-$0.38	$2.12
$255.00	$252.50	1:2	Oct 14	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.67%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$12.20	0.48	1.4%	4.67%	6.11%	1.2K	22.5K
$270.00	Nov 20	$10.10	0.43	3.4%	3.87%	7.22%	6.5K	34.8K
$275.00	Nov 20	$8.20	0.37	5.3%	3.14%	8.41%	9.1K	10.7K
$265.00	Nov 13	$11.05	0.48	1.4%	4.23%	5.67%	52	211
$280.00	Nov 20	$6.65	0.32	7.2%	2.55%	9.73%	3.1K	17.2K
$270.00	Nov 13	$8.90	0.42	3.4%	3.41%	6.76%	18	288
$275.00	Nov 13	$7.30	0.36	5.3%	2.79%	8.07%	62	142
$265.00	Nov 6	$10.10	0.47	1.4%	3.87%	5.31%	140	1.3K
$270.00	Nov 6	$8.15	0.41	3.4%	3.12%	6.48%	722	4.9K
$285.00	Nov 20	$5.30	0.27	9.1%	2.03%	11.13%	652	7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,921

Total Puts 154,718

Put/Call Ratio 0.32

Net Difference 327,203

Prior's Put/Call Breakdown

Total Calls 172,296

Total Puts 75,290

Put/Call Ratio 0.44

Net Difference 97,006

Prior 7-Day Put/Call Summary

Total Calls 4,149,732

Total Puts 1,751,949

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card