AMZN - Options Database

AMZN

AMAZON.COM INC

$261.04 +2.75%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 822,405

Calls: 620,764 (75%)

Puts: 201,641 (25%)

Prior (10/08) 311,895

Calls: 214,482 (69%)

Puts: 97,413 (31%)

Current vs Prior +163.68%

Calls: +189.42% (Calls)

Puts: +107.00% (Puts)

Prior 7-Day Total 5,901,681

Calls: 4,149,732 (70%)

Puts: 1,751,949 (30%)

Prior 7-Day Average 843,097

Calls: 592,818 (70%)

Puts: 250,278 (30%)

Current vs Prior 7-Day Avg -2.45%

Calls: +4.71%

Puts: -19.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $289.84M

Calls: $255.79M (88%)

Puts: $34.05M (12%)

Prior (10/08) $172.30M

Calls: $143.68M (83%)

Puts: $28.63M (17%)

Current vs Prior +68.21%

Calls: +78.03%

Puts: +18.93%

Prior 7-Day Total $2.34B

Calls: $1.71B (73%)

Puts: $628.74M (27%)

Prior 7-Day Average $334.78M

Calls: $244.96M (73%)

Puts: $89.82M (27%)

Current vs Prior 7-Day Avg -13.42%

Calls: +4.42%

Puts: -62.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.32

Prior (10/08) 0.45

Current vs Prior -28.48%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -24.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 34,100,038

Calls: 20,313,895 (60%)

Puts: 13,786,143 (40%)

Prior 7-Day Average 4,871,434

Calls: 2,901,985 (60%)

Puts: 1,969,449 (40%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.11% | 1.92%1.11% | 3.50%3.50% | 11.17%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior -39.69% | -22.97%-39.69% | -8.86%-8.86% | -1.63%

Prior 7-Day Avg 2.10% | 2.77%2.21% | 4.00%4.54% | 11.67%

Current vs 7-Day Avg -47.06% | -30.66%-49.84% | -12.47%-22.99% | -4.29%

Prior 7-Day Eod 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod -39.69% | -22.97%-39.69% | -8.86%-8.86% | -1.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.24% | 1.98%

Calls: 1.57% | 1.68%

Puts: 4.91% | 2.28%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior -42.35% | -90.43%

Prior 7-Day Avg 9.11% | 12.88%

Calls: 10.30% | 15.83%

Puts: 7.91% | 9.92%

Current vs 7-Day Avg -64.42% | -84.63%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($255.79M) vs puts ($34.05M). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (620,764 calls vs 201,641 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.58	2.60	$2.59	0.8%	4.9K	0.15	22.5K
$260.00	Oct 23	6.30	6.35	$6.32	0.8%	7.0K	0.54	12.1K
$260.00	Nov 20	14.25	14.40	$14.33	1.0%	1.9K	0.54	37.1K
$255.00	Nov 20	16.90	17.10	$17.00	1.2%	975	0.60	20.9K
$250.00	Nov 20	19.90	20.15	$20.02	1.2%	684	0.66	22.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Oct 16	1.03	1.04	$1.04	1.0%	1.2K	0.19	2.3K
$265.00	Nov 20	14.75	14.90	$14.83	1.0%	28	0.52	7.1K
$262.50	Oct 16	4.60	4.65	$4.63	1.1%	623	0.55	210
$250.00	Nov 20	7.75	7.85	$7.80	1.3%	695	0.34	23.8K
$280.00	Nov 20	24.20	24.55	$24.38	1.4%	2	0.68	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.42, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.15	0.16	$0.16	6.3%	96.8K	0.18	13.0K
$267.50	Oct 12	0.19	0.20	$0.20	5.0%	1.9K	0.09	1.6K
$265.00	Oct 12	0.48	0.50	$0.49	4.1%	8.7K	0.19	1.6K
$277.50	Oct 14	0.10	0.12	$0.11	18.2%	147	0.03	51
$275.00	Oct 14	0.19	0.21	$0.20	10.0%	353	0.06	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.24	0.25	$0.25	4.0%	47.3K	0.26	1.6K
$252.50	Oct 12	0.07	0.08	$0.08	12.5%	1.4K	0.04	706
$255.00	Oct 12	0.21	0.22	$0.22	4.5%	2.5K	0.10	1.0K
$257.50	Oct 12	0.56	0.60	$0.58	6.9%	5.7K	0.22	455
$245.00	Oct 14	0.12	0.14	$0.13	15.4%	340	0.04	803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	50.60	51.70	$51.15	2.2%	11	1.00	93
$215.00	Oct 9	45.75	46.80	$46.28	2.3%	9	1.00	90
$220.00	Oct 9	40.65	42.30	$41.47	4.0%	19	1.00	56
$222.50	Oct 9	38.10	39.90	$39.00	4.6%	17	1.00	10
$225.00	Oct 9	35.10	37.00	$36.05	5.3%	46	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	23.65	24.70	$24.17	4.3%	2	1.00	--
$295.00	Oct 9	32.55	35.10	$33.83	7.5%	2	1.00	--
$300.00	Oct 9	38.20	39.70	$38.95	3.9%	9	1.00	--
$275.00	Oct 9	13.65	14.45	$14.05	5.7%	7	1.00	--
$277.50	Oct 9	16.15	17.15	$16.65	6.0%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 771.8K, top 123.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.26	1.28	$1.27	1.6%	123.7K	0.74	18.7K
$262.50	Oct 9	0.15	0.16	$0.16	6.3%	96.8K	0.18	13.0K
$275.00	Oct 30	5.15	5.35	$5.25	3.8%	27.2K	0.32	5.1K
$265.00	Oct 9	0.03	0.04	$0.04	25.0%	25.9K	0.04	20.7K
$260.00	Oct 30	11.05	11.30	$11.18	2.2%	25.8K	0.54	29.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.24	0.25	$0.25	4.0%	47.3K	0.26	1.6K
$257.50	Oct 9	0.02	0.03	$0.03	33.3%	29.1K	0.03	4.8K
$255.00	Oct 9	0.00	0.01	$0.01	100.0%	16.6K	0.01	5.4K
$260.00	Oct 16	3.30	3.40	$3.35	3.0%	8.4K	0.45	9.2K
$262.50	Oct 9	1.59	1.67	$1.63	4.9%	6.8K	0.82	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.7%, max 13.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	32.0%	28.2%	13.7%	97.0K	13.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	32.0%	28.2%	13.7%	6.9K	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.69, avg 6.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 23	$1.48	$1.02	$1.48	94%	0.69	$236.48
$250.00	$252.50	Oct 23	$1.52	$0.98	$1.52	80%	0.64	$251.52
$245.00	$250.00	Nov 6	$3.27	$1.73	$3.27	74%	0.53	$248.27
$255.00	$260.00	Nov 13	$2.55	$2.45	$2.55	60%	0.96	$257.55
$265.00	$270.00	Nov 13	$1.93	$3.07	$1.93	47%	1.59	$266.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 23	$1.43	$1.07	$1.43	72%	0.75	$268.57
$267.50	$265.00	Oct 21	$1.48	$1.02	$1.48	68%	0.69	$266.02
$250.00	$247.50	Oct 21	$0.24	$2.26	$0.24	18%	9.42	$249.76
$260.00	$257.50	Oct 19	$0.90	$1.60	$0.90	45%	1.78	$259.10
$262.50	$260.00	Oct 21	$1.17	$1.33	$1.17	54%	1.14	$261.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.96, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 21	$0.26	$0.26	$4.74	94%	0.05	$285.26
$262.50	$265.00	Oct 12	$0.66	$0.66	$1.84	63%	0.36	$263.16
$262.50	$265.00	Oct 21	$1.10	$1.10	$1.40	54%	0.79	$263.60
$265.00	$267.50	Oct 12	$0.29	$0.29	$2.21	81%	0.13	$265.29
$277.50	$280.00	Oct 21	$0.24	$0.24	$2.26	89%	0.11	$277.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 13	$2.45	$2.45	$2.55	54%	0.96	$257.55
$260.00	$255.00	Oct 30	$2.35	$2.35	$2.65	54%	0.89	$257.65
$250.00	$245.00	Nov 6	$1.65	$1.65	$3.35	67%	0.49	$248.35
$260.00	$255.00	Nov 6	$2.36	$2.36	$2.64	54%	0.89	$257.64
$250.00	$245.00	Nov 13	$1.68	$1.68	$3.32	67%	0.51	$248.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.58% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 9	$1.27	$0.25	$1.52	$258.48	$261.52	0.58%
$262.50	Oct 9	$0.16	$1.63	$1.79	$260.71	$264.29	0.69%
$257.50	Oct 9	$3.53	$0.03	$3.56	$253.94	$261.06	1.36%
$260.00	Oct 12	$2.38	$1.34	$3.72	$256.28	$263.72	1.43%
$262.50	Oct 12	$1.15	$2.63	$3.78	$258.72	$266.28	1.45%
$265.00	Oct 9	$0.04	$3.78	$3.82	$261.18	$268.82	1.46%
$257.50	Oct 12	$4.10	$0.58	$4.68	$252.82	$262.18	1.79%
$265.00	Oct 12	$0.49	$4.50	$4.99	$260.01	$269.99	1.91%
$255.00	Oct 9	$6.10	$0.01	$6.11	$248.89	$261.11	2.34%
$260.00	Oct 14	$3.63	$2.57	$6.20	$253.80	$266.20	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.16% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$255.00	Oct 12	$0.20	$0.22	$0.42	$254.58	$267.92
$262.50	$260.00	Oct 9	$0.16	$0.25	$0.41	$259.59	$262.91
$272.50	$250.00	Oct 14	$0.34	$0.33	$0.67	$249.33	$273.17
$265.00	$255.00	Oct 12	$0.49	$0.22	$0.71	$254.29	$265.71
$267.50	$257.50	Oct 12	$0.20	$0.58	$0.78	$256.72	$268.28
$272.50	$252.50	Oct 14	$0.34	$0.56	$0.90	$251.60	$273.40
$270.00	$250.00	Oct 14	$0.57	$0.33	$0.90	$249.10	$270.90
$265.00	$257.50	Oct 12	$0.49	$0.58	$1.07	$256.43	$266.07
$270.00	$252.50	Oct 14	$0.57	$0.56	$1.13	$251.37	$271.13
$272.50	$250.00	Oct 16	$0.69	$0.67	$1.36	$248.64	$273.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.18, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
232/235	278/280	Oct 21	$0.38	$2.12	85%	0.18	$234.62	$277.88
225/228	268/270	Oct 12	$0.24	$2.26	89%	0.11	$227.26	$267.74
232/235	272/275	Oct 21	$0.56	$1.94	76%	0.29	$234.44	$273.06
232/235	268/270	Oct 21	$0.84	$1.66	64%	0.51	$234.16	$268.34
245/248	278/280	Oct 21	$0.58	$1.92	74%	0.30	$246.92	$278.08
232/235	275/278	Oct 21	$0.41	$2.09	81%	0.20	$234.59	$275.41
232/235	270/272	Oct 21	$0.66	$1.84	71%	0.36	$234.34	$270.66
250/252	278/280	Oct 21	$0.80	$1.70	65%	0.47	$251.70	$278.30
240/242	278/280	Oct 21	$0.39	$2.11	81%	0.18	$242.11	$277.89
245/248	272/275	Oct 21	$0.76	$1.74	66%	0.44	$246.74	$273.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$1.15	$1.35	78%	1.17
$260.00	$262.50	$265.00	Oct 9	$0.99	$1.51	70%	1.53
$265.00	$270.00	$275.00	Nov 13	$0.08	$4.92	12%	61.50
$245.00	$250.00	$255.00	Nov 6	$0.14	$4.86	13%	34.71
$235.00	$240.00	$245.00	Oct 30	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 9	$0.77	$1.73	70%	2.25
$257.50	$260.00	$262.50	Oct 9	$1.16	$1.34	79%	1.16
$255.00	$260.00	$265.00	Nov 13	$0.05	$4.95	13%	99.00
$270.00	$275.00	$280.00	Oct 30	$0.10	$4.90	13%	49.00
$275.00	$280.00	$285.00	Nov 20	$0.07	$4.93	10%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-3.63, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 21	-$3.63	$6.37
$255.00	$257.50	1:2	Oct 9	-$0.96	$1.54
$230.00	$245.00	1:2	Nov 13	-$10.92	$4.08
$257.50	$260.00	1:2	Oct 12	-$0.66	$1.84
$265.00	$267.50	1:2	Oct 14	-$0.34	$2.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$265.00	1:2	Oct 9	-$0.96	$1.54
$262.50	$260.00	1:2	Oct 12	-$0.05	$2.45
$265.00	$262.50	1:2	Oct 12	-$0.76	$1.74
$257.50	$255.00	1:2	Oct 14	-$0.31	$2.19
$255.00	$252.50	1:2	Oct 14	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.54%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.85	0.48	1.5%	4.54%	6.06%	1.4K	22.5K
$270.00	Nov 20	$9.80	0.42	3.4%	3.75%	7.19%	6.9K	34.8K
$275.00	Nov 20	$8.00	0.37	5.3%	3.06%	8.41%	9.3K	10.7K
$265.00	Nov 13	$10.75	0.47	1.5%	4.12%	5.64%	88	211
$280.00	Nov 20	$6.45	0.32	7.3%	2.47%	9.73%	3.3K	17.2K
$270.00	Nov 13	$8.80	0.41	3.4%	3.37%	6.80%	28	288
$275.00	Nov 13	$7.05	0.36	5.3%	2.70%	8.05%	80	142
$265.00	Nov 6	$10.00	0.47	1.5%	3.83%	5.35%	165	1.3K
$270.00	Nov 6	$8.00	0.41	3.4%	3.06%	6.50%	745	4.9K
$285.00	Nov 20	$5.20	0.27	9.2%	1.99%	11.17%	744	7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,764

Total Puts 201,641

Put/Call Ratio 0.32

Net Difference 419,123

Prior's Put/Call Breakdown

Total Calls 214,482

Total Puts 97,413

Put/Call Ratio 0.45

Net Difference 117,069

Prior 7-Day Put/Call Summary

Total Calls 4,149,732

Total Puts 1,751,949

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card