AMZN - Options Database

AMZN

AMAZON.COM INC

$261.04 +2.75%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 970,613

Calls: 702,147 (72%)

Puts: 268,466 (28%)

Prior (10/08) 474,321

Calls: 323,636 (68%)

Puts: 150,685 (32%)

Current vs Prior +104.63%

Calls: +116.96% (Calls)

Puts: +78.16% (Puts)

Prior 7-Day Total 5,901,681

Calls: 4,149,732 (70%)

Puts: 1,751,949 (30%)

Prior 7-Day Average 843,097

Calls: 592,818 (70%)

Puts: 250,278 (30%)

Current vs Prior 7-Day Avg +15.12%

Calls: +18.44%

Puts: +7.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $347.86M

Calls: $302.98M (87%)

Puts: $44.88M (13%)

Prior (10/08) $242.39M

Calls: $181.10M (75%)

Puts: $61.30M (25%)

Current vs Prior +43.51%

Calls: +67.30%

Puts: -26.78%

Prior 7-Day Total $2.34B

Calls: $1.71B (73%)

Puts: $628.74M (27%)

Prior 7-Day Average $334.78M

Calls: $244.96M (73%)

Puts: $89.82M (27%)

Current vs Prior 7-Day Avg +3.91%

Calls: +23.69%

Puts: -50.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.38

Prior (10/08) 0.47

Current vs Prior -17.88%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -10.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 34,100,038

Calls: 20,313,895 (60%)

Puts: 13,786,143 (40%)

Prior 7-Day Average 4,871,434

Calls: 2,901,985 (60%)

Puts: 1,969,449 (40%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.06% | 1.88%1.06% | 3.44%3.44% | 11.17%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior -42.39% | -24.66%-42.40% | -10.36%-10.36% | -1.63%

Prior 7-Day Avg 2.10% | 2.77%2.21% | 4.00%4.54% | 11.67%

Current vs 7-Day Avg -49.43% | -32.18%-52.08% | -13.91%-24.25% | -4.29%

Prior 7-Day Eod 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod -42.39% | -24.66%-42.40% | -10.36%-10.36% | -1.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.76% | 3.04%

Calls: 2.48% | 2.60%

Puts: 7.05% | 3.47%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior -15.30% | -85.30%

Prior 7-Day Avg 9.11% | 12.88%

Calls: 10.30% | 15.83%

Puts: 7.91% | 9.92%

Current vs 7-Day Avg -47.73% | -76.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($302.98M) vs puts ($44.88M). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (702,147 calls vs 268,466 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	19.85	20.10	$19.98	1.3%	753	0.66	22.7K
$255.00	Nov 20	16.90	17.15	$17.02	1.5%	1.0K	0.60	20.9K
$240.00	Nov 20	26.60	27.00	$26.80	1.5%	422	0.77	9.5K
$275.00	Oct 23	1.33	1.35	$1.34	1.5%	2.1K	0.18	6.2K
$270.00	Nov 20	9.80	9.95	$9.88	1.5%	9.5K	0.42	34.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	0.88	0.89	$0.89	1.1%	123	0.05	9.9K
$260.00	Oct 30	9.45	9.60	$9.52	1.6%	180	0.47	1.2K
$280.00	Nov 20	24.25	24.65	$24.45	1.6%	5	0.68	2.6K
$230.00	Nov 20	2.69	2.74	$2.72	1.8%	3.8K	0.15	13.7K
$257.50	Oct 12	0.53	0.54	$0.54	1.9%	7.1K	0.21	455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.42, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.10	0.11	$0.11	9.1%	111.8K	0.15	13.0K
$270.00	Oct 12	0.06	0.07	$0.07	14.3%	2.2K	0.03	1.1K
$267.50	Oct 12	0.17	0.18	$0.18	5.6%	2.4K	0.08	1.6K
$265.00	Oct 12	0.44	0.47	$0.45	6.7%	9.9K	0.19	1.6K
$275.00	Oct 14	0.17	0.18	$0.18	5.6%	390	0.05	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.18	0.19	$0.19	5.3%	75.2K	0.23	1.6K
$255.00	Oct 12	0.18	0.20	$0.19	10.5%	2.9K	0.09	1.0K
$257.50	Oct 12	0.53	0.54	$0.54	1.9%	7.1K	0.21	455
$247.50	Oct 14	0.18	0.20	$0.19	10.5%	757	0.05	372
$245.00	Oct 14	0.12	0.13	$0.13	7.7%	479	0.03	803

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	50.10	51.85	$50.98	3.4%	13	1.00	93
$215.00	Oct 9	45.55	46.25	$45.90	1.5%	60	1.00	90
$220.00	Oct 9	39.65	41.30	$40.47	4.1%	20	1.00	56
$222.50	Oct 9	37.05	39.30	$38.17	5.9%	17	1.00	10
$225.00	Oct 9	35.30	36.95	$36.13	4.6%	46	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	23.55	25.55	$24.55	8.1%	2	1.00	--
$295.00	Oct 9	33.40	35.65	$34.53	6.5%	2	1.00	--
$300.00	Oct 9	38.30	40.10	$39.20	4.6%	9	1.00	--
$275.00	Oct 9	13.75	14.75	$14.25	7.0%	8	1.00	--
$277.50	Oct 9	15.75	18.40	$17.08	15.5%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 906.6K, top 133.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.19	1.22	$1.21	2.5%	133.7K	0.77	18.7K
$262.50	Oct 9	0.10	0.11	$0.11	9.1%	111.8K	0.15	13.0K
$265.00	Oct 9	0.01	0.02	$0.02	50.0%	29.3K	0.02	20.7K
$275.00	Oct 30	5.15	5.30	$5.23	2.9%	27.5K	0.32	5.1K
$260.00	Oct 30	11.00	11.30	$11.15	2.7%	25.9K	0.54	29.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.18	0.19	$0.19	5.3%	75.2K	0.23	1.6K
$257.50	Oct 9	0.01	0.02	$0.02	50.0%	37.1K	0.02	4.8K
$255.00	Oct 9	0.01	0.02	$0.02	50.0%	19.1K	0.01	5.4K
$262.50	Oct 9	1.50	1.61	$1.56	7.1%	9.0K	0.85	137
$260.00	Oct 16	3.25	3.35	$3.30	3.0%	9.0K	0.45	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 1.17, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 13	$2.30	$2.70	$2.30	60%	1.17	$257.30
$245.00	$250.00	Nov 20	$3.12	$1.88	$3.12	72%	0.60	$248.12
$255.00	$260.00	Nov 6	$2.50	$2.50	$2.50	60%	1.00	$257.50
$255.00	$260.00	Oct 30	$2.62	$2.38	$2.62	61%	0.91	$257.62
$252.50	$255.00	Oct 21	$1.60	$0.90	$1.60	76%	0.56	$254.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 19	$0.85	$1.65	$0.85	46%	1.94	$259.15
$275.00	$270.00	Nov 13	$3.02	$1.98	$3.02	64%	0.66	$271.98
$262.50	$260.00	Oct 9	$1.37	$1.13	$1.37	85%	0.82	$261.13
$262.50	$260.00	Oct 21	$1.23	$1.27	$1.23	55%	1.03	$261.27
$250.00	$247.50	Oct 21	$0.34	$2.16	$0.34	19%	6.35	$249.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.54, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Oct 19	$1.09	$1.09	$1.41	55%	0.77	$263.59
$285.00	$290.00	Oct 21	$0.21	$0.21	$4.79	94%	0.04	$285.21
$262.50	$265.00	Oct 12	$0.66	$0.66	$1.84	63%	0.36	$263.16
$270.00	$272.50	Oct 21	$0.57	$0.57	$1.93	75%	0.30	$270.57
$272.50	$275.00	Oct 21	$0.42	$0.42	$2.08	81%	0.20	$272.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$1.75	$1.75	$3.25	66%	0.54	$248.25
$255.00	$250.00	Nov 13	$2.07	$2.07	$2.93	60%	0.71	$252.93
$255.00	$250.00	Nov 20	$2.05	$2.05	$2.95	60%	0.69	$252.95
$250.00	$245.00	Nov 20	$1.72	$1.72	$3.28	66%	0.52	$248.28
$257.50	$255.00	Oct 19	$0.97	$0.97	$1.53	63%	0.63	$256.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 0.54% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 9	$1.21	$0.19	$1.40	$258.60	$261.40	0.54%
$262.50	Oct 9	$0.11	$1.56	$1.67	$260.83	$264.17	0.64%
$257.50	Oct 9	$3.50	$0.02	$3.52	$253.98	$261.02	1.35%
$260.00	Oct 12	$2.31	$1.29	$3.60	$256.40	$263.60	1.38%
$262.50	Oct 12	$1.11	$2.59	$3.70	$258.80	$266.20	1.42%
$265.00	Oct 9	$0.02	$4.05	$4.07	$260.93	$269.07	1.56%
$257.50	Oct 12	$4.05	$0.54	$4.59	$252.91	$262.09	1.76%
$265.00	Oct 12	$0.45	$4.45	$4.90	$260.10	$269.90	1.88%
$255.00	Oct 9	$6.03	$0.02	$6.05	$248.95	$261.05	2.32%
$260.00	Oct 14	$3.63	$2.54	$6.17	$253.83	$266.17	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.11% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Oct 9	$0.11	$0.19	$0.30	$259.70	$262.80
$267.50	$255.00	Oct 12	$0.18	$0.19	$0.37	$254.63	$267.87
$272.50	$250.00	Oct 14	$0.32	$0.34	$0.66	$249.34	$273.16
$265.00	$255.00	Oct 12	$0.45	$0.19	$0.64	$254.36	$265.64
$267.50	$257.50	Oct 12	$0.18	$0.54	$0.72	$256.78	$268.22
$270.00	$250.00	Oct 14	$0.55	$0.34	$0.89	$249.11	$270.89
$272.50	$252.50	Oct 14	$0.32	$0.57	$0.89	$251.61	$273.39
$265.00	$257.50	Oct 12	$0.45	$0.54	$0.99	$256.51	$265.99
$270.00	$252.50	Oct 14	$0.55	$0.57	$1.12	$251.38	$271.12
$272.50	$250.00	Oct 16	$0.68	$0.66	$1.34	$248.66	$273.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.10, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	268/270	Oct 12	$0.23	$2.27	90%	0.10	$227.27	$267.73
240/242	278/280	Oct 19	$0.28	$2.22	86%	0.13	$242.22	$277.78
240/242	275/278	Oct 19	$0.35	$2.15	83%	0.16	$242.15	$275.35
240/242	278/280	Oct 21	$0.38	$2.12	82%	0.18	$242.12	$277.88
240/242	270/272	Oct 21	$0.73	$1.77	68%	0.41	$241.77	$270.73
245/248	270/272	Oct 21	$0.90	$1.60	61%	0.56	$246.60	$270.90
245/248	278/280	Oct 21	$0.55	$1.95	75%	0.28	$246.95	$278.05
245/250	280/285	Nov 13	$3.10	$1.90	36%	1.63	$246.90	$283.10
240/242	272/275	Oct 21	$0.58	$1.92	73%	0.30	$241.92	$273.08
245/248	272/275	Oct 21	$0.75	$1.75	66%	0.43	$246.75	$273.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 1.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$1.19	$1.31	85%	1.10
$260.00	$262.50	$265.00	Oct 9	$1.01	$1.49	75%	1.48
$260.00	$262.50	$265.00	Oct 19	$0.06	$2.44	18%	40.67
$245.00	$250.00	$255.00	Nov 6	$0.17	$4.83	13%	28.41
$245.00	$250.00	$255.00	Nov 20	$0.16	$4.84	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$1.20	$1.30	83%	1.08
$260.00	$262.50	$265.00	Oct 9	$1.12	$1.38	75%	1.23
$275.00	$280.00	$285.00	Oct 23	$0.15	$4.85	12%	32.33
$255.00	$260.00	$265.00	Nov 13	$0.20	$4.80	13%	24.00
$255.00	$257.50	$260.00	Oct 9	$0.17	$2.33	22%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-2.73, 277 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 21	-$2.73	$7.27
$227.50	$240.00	1:2	Oct 14	-$7.80	$4.70
$255.00	$257.50	1:2	Oct 9	-$0.97	$1.53
$230.00	$245.00	1:2	Nov 13	-$11.06	$3.94
$257.50	$260.00	1:2	Oct 12	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$265.00	1:2	Oct 9	-$1.15	$1.35
$265.00	$262.50	1:2	Oct 12	-$0.73	$1.77
$270.00	$265.00	1:2	Oct 19	-$2.70	$2.30
$257.50	$255.00	1:2	Oct 14	-$0.33	$2.17
$260.00	$257.50	1:2	Oct 14	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.54%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.85	0.48	1.5%	4.54%	6.06%	1.7K	22.5K
$270.00	Nov 20	$9.80	0.42	3.4%	3.75%	7.19%	9.5K	34.8K
$275.00	Nov 20	$8.00	0.37	5.3%	3.06%	8.41%	9.4K	10.7K
$265.00	Nov 13	$10.80	0.47	1.5%	4.14%	5.65%	96	211
$280.00	Nov 20	$6.45	0.32	7.3%	2.47%	9.73%	3.5K	17.2K
$270.00	Nov 13	$8.60	0.41	3.4%	3.29%	6.73%	50	288
$275.00	Nov 13	$7.05	0.36	5.3%	2.70%	8.05%	101	142
$265.00	Nov 6	$9.85	0.47	1.5%	3.77%	5.29%	176	1.3K
$285.00	Nov 20	$5.15	0.27	9.2%	1.97%	11.15%	779	7.9K
$270.00	Nov 6	$7.95	0.40	3.4%	3.05%	6.48%	853	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702,147

Total Puts 268,466

Put/Call Ratio 0.38

Net Difference 433,681

Prior's Put/Call Breakdown

Total Calls 323,636

Total Puts 150,685

Put/Call Ratio 0.47

Net Difference 172,951

Prior 7-Day Put/Call Summary

Total Calls 4,149,732

Total Puts 1,751,949

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card