AMZN - Options Database

AMZN

AMAZON.COM INC

$261.31 +2.85%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 15:10)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 1,083,053

Calls: 775,057 (72%)

Puts: 307,996 (28%)

Prior (10/08) 556,224

Calls: 379,847 (68%)

Puts: 176,377 (32%)

Current vs Prior +94.72%

Calls: +104.04% (Calls)

Puts: +74.62% (Puts)

Prior 7-Day Total 5,901,681

Calls: 4,149,732 (70%)

Puts: 1,751,949 (30%)

Prior 7-Day Average 843,097

Calls: 592,818 (70%)

Puts: 250,278 (30%)

Current vs Prior 7-Day Avg +28.46%

Calls: +30.74%

Puts: +23.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $399.75M

Calls: $344.60M (86%)

Puts: $55.15M (14%)

Prior (10/08) $282.27M

Calls: $209.89M (74%)

Puts: $72.37M (26%)

Current vs Prior +41.62%

Calls: +64.18%

Puts: -23.80%

Prior 7-Day Total $2.34B

Calls: $1.71B (73%)

Puts: $628.74M (27%)

Prior 7-Day Average $334.78M

Calls: $244.96M (73%)

Puts: $89.82M (27%)

Current vs Prior 7-Day Avg +19.41%

Calls: +40.68%

Puts: -38.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.40

Prior (10/08) 0.46

Current vs Prior -14.42%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 34,100,038

Calls: 20,313,895 (60%)

Puts: 13,786,143 (40%)

Prior 7-Day Average 4,871,434

Calls: 2,901,985 (60%)

Puts: 1,969,449 (40%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.03% | 1.86%1.03% | 3.46%3.46% | 11.08%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior -44.32% | -25.51%-44.32% | -9.95%-9.95% | -2.44%

Prior 7-Day Avg 2.10% | 2.77%2.21% | 4.00%4.54% | 11.67%

Current vs 7-Day Avg -51.12% | -32.94%-53.69% | -13.52%-23.91% | -5.08%

Prior 7-Day Eod 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod -44.32% | -25.51%-44.32% | -9.95%-9.95% | -2.44%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 2.69%

Calls: 7.25% | 2.45%

Puts: 10.77% | 2.92%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior +60.32% | -86.99%

Prior 7-Day Avg 9.11% | 12.88%

Calls: 10.30% | 15.83%

Puts: 7.91% | 9.92%

Current vs 7-Day Avg -1.05% | -79.11%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($344.60M) vs puts ($55.15M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (775,057 calls vs 307,996 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	12.00	12.10	$12.05	0.8%	1.8K	0.48	22.5K
$250.00	Oct 16	12.00	12.15	$12.08	1.2%	3.0K	0.88	14.0K
$250.00	Nov 20	20.00	20.25	$20.13	1.2%	774	0.66	22.7K
$250.00	Oct 9	11.20	11.35	$11.27	1.3%	1.3K	1.00	6.6K
$260.00	Nov 20	14.30	14.50	$14.40	1.4%	2.1K	0.54	37.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	1.47	1.48	$1.48	0.7%	6.4K	0.25	7.8K
$280.00	Nov 20	24.05	24.35	$24.20	1.2%	7	0.68	2.6K
$235.00	Nov 20	3.50	3.55	$3.53	1.4%	592	0.18	9.5K
$275.00	Nov 20	20.60	20.90	$20.75	1.4%	61	0.63	1.8K
$260.00	Oct 16	3.15	3.20	$3.18	1.6%	9.5K	0.44	9.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.08	0.09	$0.09	11.1%	122.0K	0.14	13.0K
$270.00	Oct 12	0.07	0.08	$0.08	12.5%	2.9K	0.04	1.1K
$267.50	Oct 12	0.18	0.19	$0.19	5.3%	2.8K	0.09	1.6K
$265.00	Oct 12	0.46	0.49	$0.48	6.2%	11.2K	0.20	1.6K
$275.00	Oct 14	0.18	0.20	$0.19	10.5%	411	0.06	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.08	0.09	$0.09	11.1%	87.3K	0.14	1.6K
$255.00	Oct 12	0.17	0.19	$0.18	11.1%	3.6K	0.08	1.0K
$257.50	Oct 12	0.46	0.49	$0.48	6.2%	7.8K	0.20	455
$247.50	Oct 14	0.17	0.19	$0.18	11.1%	903	0.05	372
$250.00	Oct 14	0.28	0.31	$0.30	10.0%	296	0.08	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	50.10	51.90	$51.00	3.5%	13	1.00	93
$215.00	Oct 9	45.50	47.30	$46.40	3.9%	62	1.00	90
$220.00	Oct 9	41.00	41.75	$41.38	1.8%	27	1.00	56
$222.50	Oct 9	38.50	39.80	$39.15	3.3%	21	1.00	10
$225.00	Oct 9	35.95	37.05	$36.50	3.0%	100	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	23.50	25.45	$24.48	8.0%	2	1.00	--
$290.00	Oct 9	28.50	29.90	$29.20	4.8%	5	1.00	--
$295.00	Oct 9	32.40	35.15	$33.78	8.1%	2	1.00	--
$300.00	Oct 9	37.55	39.60	$38.58	5.3%	9	1.00	--
$300.00	Oct 12	37.45	40.25	$38.85	7.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 1.0M, top 138.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.33	1.43	$1.38	7.2%	138.0K	0.87	18.7K
$262.50	Oct 9	0.08	0.09	$0.09	11.1%	122.0K	0.14	13.0K
$257.50	Oct 9	3.75	3.85	$3.80	2.6%	34.2K	1.00	14.4K
$265.00	Oct 9	0.00	0.01	$0.01	100.0%	34.0K	0.01	20.7K
$275.00	Oct 30	5.20	5.30	$5.25	1.9%	27.6K	0.32	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.08	0.09	$0.09	11.1%	87.3K	0.14	1.6K
$257.50	Oct 9	0.01	0.02	$0.02	50.0%	37.7K	0.02	4.8K
$255.00	Oct 9	0.01	0.02	$0.02	50.0%	19.2K	0.01	5.4K
$262.50	Oct 9	1.23	1.37	$1.30	10.8%	10.1K	0.86	137
$260.00	Oct 16	3.15	3.20	$3.18	1.6%	9.5K	0.44	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.15, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 13	$2.33	$2.67	$2.33	61%	1.15	$257.33
$245.00	$250.00	Nov 6	$3.27	$1.73	$3.27	74%	0.53	$248.27
$245.00	$250.00	Nov 13	$3.28	$1.72	$3.28	73%	0.52	$248.28
$265.00	$270.00	Nov 13	$1.95	$3.05	$1.95	48%	1.56	$266.95
$250.00	$255.00	Oct 30	$3.09	$1.91	$3.09	69%	0.62	$253.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 19	$0.82	$1.68	$0.82	45%	2.05	$259.18
$250.00	$247.50	Oct 21	$0.23	$2.27	$0.23	18%	9.87	$249.77
$252.50	$250.00	Oct 21	$0.42	$2.08	$0.42	23%	4.95	$252.08
$245.00	$242.50	Oct 19	$0.10	$2.40	$0.10	7%	24.00	$244.90
$240.00	$237.50	Oct 23	$0.11	$2.39	$0.11	7%	21.73	$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.71, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 21	$0.98	$0.98	$1.52	61%	0.64	$265.98
$285.00	$290.00	Oct 21	$0.21	$0.21	$4.79	94%	0.04	$285.21
$262.50	$265.00	Oct 12	$0.69	$0.69	$1.81	62%	0.38	$263.19
$265.00	$267.50	Oct 19	$0.85	$0.85	$1.65	63%	0.52	$265.85
$272.50	$275.00	Oct 21	$0.43	$0.43	$2.07	80%	0.21	$272.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.07	$2.07	$2.93	61%	0.71	$252.93
$260.00	$255.00	Oct 30	$2.35	$2.35	$2.65	54%	0.89	$257.65
$255.00	$250.00	Nov 6	$1.95	$1.95	$3.05	61%	0.64	$253.05
$250.00	$245.00	Nov 13	$1.65	$1.65	$3.35	67%	0.49	$248.35
$250.00	$245.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$248.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.53% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 9	$0.09	$1.30	$1.39	$261.11	$263.89	0.53%
$260.00	Oct 9	$1.38	$0.09	$1.47	$258.53	$261.47	0.56%
$262.50	Oct 12	$1.17	$2.40	$3.57	$258.93	$266.07	1.37%
$260.00	Oct 12	$2.45	$1.15	$3.60	$256.40	$263.60	1.38%
$265.00	Oct 9	$0.01	$3.70	$3.71	$261.29	$268.71	1.42%
$257.50	Oct 9	$3.80	$0.02	$3.82	$253.68	$261.32	1.46%
$265.00	Oct 12	$0.48	$4.18	$4.66	$260.34	$269.66	1.78%
$257.50	Oct 12	$4.28	$0.48	$4.76	$252.74	$262.26	1.82%
$260.00	Oct 14	$3.75	$2.44	$6.19	$253.81	$266.19	2.37%
$262.50	Oct 14	$2.53	$3.68	$6.21	$256.29	$268.71	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.07% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Oct 9	$0.09	$0.09	$0.18	$259.82	$262.68
$267.50	$255.00	Oct 12	$0.19	$0.18	$0.37	$254.63	$267.87
$272.50	$250.00	Oct 14	$0.33	$0.30	$0.63	$249.37	$273.13
$265.00	$255.00	Oct 12	$0.48	$0.18	$0.66	$254.34	$265.66
$267.50	$257.50	Oct 12	$0.19	$0.48	$0.67	$256.83	$268.17
$272.50	$252.50	Oct 14	$0.33	$0.51	$0.84	$251.66	$273.34
$270.00	$250.00	Oct 14	$0.58	$0.30	$0.88	$249.12	$270.88
$265.00	$257.50	Oct 12	$0.48	$0.48	$0.96	$256.54	$265.96
$270.00	$252.50	Oct 14	$0.58	$0.51	$1.09	$251.41	$271.09
$272.50	$250.00	Oct 16	$0.70	$0.62	$1.32	$248.68	$273.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.32, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	278/280	Oct 21	$0.60	$1.90	75%	0.32	$246.90	$278.10
225/228	268/270	Oct 12	$0.23	$2.27	89%	0.10	$227.27	$267.73
245/248	272/275	Oct 21	$0.81	$1.69	66%	0.48	$246.69	$273.31
245/248	270/272	Oct 21	$0.93	$1.57	60%	0.59	$246.57	$270.93
245/248	280/282	Oct 21	$0.49	$2.01	78%	0.24	$247.01	$280.49
245/248	268/270	Oct 21	$1.06	$1.44	54%	0.74	$246.44	$268.56
245/248	275/278	Oct 21	$0.62	$1.88	71%	0.33	$246.88	$275.62
238/240	285/288	Oct 23	$0.22	$2.28	87%	0.10	$239.78	$285.22
250/252	285/288	Oct 23	$0.68	$1.82	68%	0.37	$251.82	$285.68
240/242	278/280	Oct 21	$0.34	$2.16	82%	0.16	$242.16	$277.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 1.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$1.13	$1.37	86%	1.21
$260.00	$262.50	$265.00	Oct 9	$1.21	$1.29	86%	1.07
$250.00	$255.00	$260.00	Nov 6	$0.20	$4.80	14%	24.00
$265.00	$270.00	$275.00	Nov 6	$0.17	$4.83	13%	28.41
$285.00	$290.00	$295.00	Nov 13	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$1.14	$1.36	83%	1.19
$260.00	$262.50	$265.00	Oct 9	$1.19	$1.31	85%	1.10
$255.00	$260.00	$265.00	Oct 30	$0.15	$4.85	15%	32.33
$270.00	$275.00	$280.00	Nov 6	$0.12	$4.88	12%	40.67
$275.00	$280.00	$285.00	Oct 30	$0.12	$4.88	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-0.28, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$247.50	1:2	Oct 19	-$0.28	$14.72
$240.00	$250.00	1:2	Oct 21	-$3.41	$6.59
$227.50	$240.00	1:2	Oct 14	-$7.73	$4.77
$230.00	$245.00	1:2	Nov 13	-$10.93	$4.07
$255.00	$257.50	1:2	Oct 9	-$1.35	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Oct 12	-$2.62	$2.38
$267.50	$265.00	1:2	Oct 9	-$0.77	$1.73
$265.00	$262.50	1:2	Oct 12	-$0.62	$1.88
$270.00	$265.00	1:2	Oct 19	-$2.83	$2.17
$267.50	$265.00	1:2	Oct 12	-$1.91	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.59%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$12.00	0.48	1.4%	4.59%	6.00%	1.8K	22.5K
$270.00	Nov 20	$9.85	0.43	3.3%	3.77%	7.10%	9.6K	34.8K
$275.00	Nov 20	$8.00	0.37	5.2%	3.06%	8.30%	9.5K	10.7K
$265.00	Nov 13	$10.80	0.48	1.4%	4.13%	5.55%	117	211
$270.00	Nov 13	$8.85	0.42	3.3%	3.39%	6.71%	52	288
$280.00	Nov 20	$6.50	0.32	7.2%	2.49%	9.64%	3.6K	17.2K
$275.00	Nov 13	$7.05	0.36	5.2%	2.70%	7.94%	107	142
$265.00	Nov 6	$10.00	0.47	1.4%	3.83%	5.24%	187	1.3K
$285.00	Nov 20	$5.20	0.27	9.1%	1.99%	11.06%	898	7.9K
$270.00	Nov 6	$8.00	0.41	3.3%	3.06%	6.39%	947	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 775,057

Total Puts 307,996

Put/Call Ratio 0.40

Net Difference 467,061

Prior's Put/Call Breakdown

Total Calls 379,847

Total Puts 176,377

Put/Call Ratio 0.46

Net Difference 203,470

Prior 7-Day Put/Call Summary

Total Calls 4,149,732

Total Puts 1,751,949

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card