AMZN - Options Database

AMZN

AMAZON.COM INC

$261.35 +2.87%

(10/9 15:00) ◀

Friday, October 9, 2026 (3:10pm)

▶ (10/9 15:18)

◀ 10/9 15:10 ▶

Option Volume

Detail

ℹ

Current (10/09) 1,107,103

Calls: 789,070 (71%)

Puts: 318,033 (29%)

Prior (10/08) 635,764

Calls: 431,894 (68%)

Puts: 203,870 (32%)

Current vs Prior +74.14%

Calls: +82.70% (Calls)

Puts: +56.00% (Puts)

Prior 7-Day Total 4,935,710

Calls: 3,492,106 (71%)

Puts: 1,443,604 (29%)

Prior 7-Day Average 822,618

Calls: 498,872 (71%)

Puts: 206,229 (29%)

Current vs Prior 7-Day Avg +34.58%

Calls: +58.17%

Puts: +54.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $413.49M

Calls: $357.16M (86%)

Puts: $56.33M (14%)

Prior (10/08) $317.68M

Calls: $230.59M (73%)

Puts: $87.09M (27%)

Current vs Prior +30.16%

Calls: +54.89%

Puts: -35.32%

Prior 7-Day Total $2.01B

Calls: $1.50B (75%)

Puts: $502.08M (25%)

Prior 7-Day Average $334.22M

Calls: $214.75M (75%)

Puts: $71.73M (25%)

Current vs Prior 7-Day Avg +23.72%

Calls: +66.31%

Puts: -21.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.40

Prior (10/08) 0.47

Current vs Prior -14.62%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -4.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 29,286,922

Calls: 17,447,678 (60%)

Puts: 11,839,244 (40%)

Prior 7-Day Average 4,881,153

Calls: 2,907,946 (60%)

Puts: 1,973,207 (40%)

Current vs Prior 7-Day Avg +2.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.02% | 1.85%1.02% | 3.46%3.46% | 11.13%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior -44.75% | -25.67%-44.75% | -9.97%-9.97% | -2.01%

Prior 7-Day Avg 2.02% | 2.73%2.16% | 3.96%4.38% | 11.56%

Current vs 7-Day Avg -49.73% | -32.21%-52.88% | -12.65%-21.15% | -3.75%

Prior 7-Day Eod 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod -44.75% | -25.67%-44.75% | -9.97%-9.97% | -2.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 3.11%

Calls: 6.94% | 2.80%

Puts: 6.56% | 3.42%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior +20.11% | -84.96%

Prior 7-Day Avg 8.11% | 12.49%

Calls: 9.26% | 14.82%

Puts: 6.95% | 10.17%

Current vs 7-Day Avg -16.75% | -75.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($357.16M) vs puts ($56.33M). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (789,070 calls vs 318,033 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	21.75	22.00	$21.88	1.1%	163	0.74	666
$220.00	Oct 9	41.20	41.70	$41.45	1.2%	27	1.00	56
$250.00	Nov 20	20.10	20.35	$20.23	1.2%	777	0.66	22.7K
$242.50	Oct 16	19.15	19.40	$19.27	1.3%	446	0.95	290
$255.00	Nov 20	17.10	17.35	$17.23	1.5%	1.2K	0.60	20.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	2.66	2.69	$2.68	1.1%	889	0.18	2.8K
$260.00	Nov 20	11.85	12.00	$11.93	1.3%	965	0.46	5.8K
$280.00	Nov 20	23.90	24.25	$24.08	1.5%	7	0.68	2.6K
$255.00	Nov 20	9.55	9.70	$9.63	1.6%	406	0.40	11.5K
$275.00	Nov 20	20.40	20.75	$20.58	1.7%	62	0.63	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.44, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.07	0.08	$0.08	12.5%	124.2K	0.15	13.0K
$270.00	Oct 12	0.07	0.08	$0.08	12.5%	2.9K	0.04	1.1K
$267.50	Oct 12	0.18	0.20	$0.19	10.5%	2.8K	0.09	1.6K
$265.00	Oct 12	0.49	0.52	$0.51	5.9%	11.5K	0.21	1.6K
$275.00	Oct 14	0.17	0.20	$0.19	15.8%	413	0.05	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.05	0.06	$0.06	16.7%	91.5K	0.10	1.6K
$255.00	Oct 12	0.15	0.17	$0.16	12.5%	3.6K	0.08	1.0K
$252.50	Oct 12	0.06	0.07	$0.07	14.3%	2.3K	0.03	706
$257.50	Oct 12	0.45	0.46	$0.46	2.2%	7.9K	0.19	455
$247.50	Oct 14	0.16	0.18	$0.17	11.8%	903	0.05	372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	50.15	51.90	$51.03	3.4%	13	1.00	93
$215.00	Oct 9	45.50	47.30	$46.40	3.9%	62	1.00	90
$220.00	Oct 9	41.20	41.70	$41.45	1.2%	27	1.00	56
$222.50	Oct 9	38.70	39.80	$39.25	2.8%	21	1.00	10
$225.00	Oct 9	35.95	37.05	$36.50	3.0%	100	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	23.30	25.00	$24.15	7.0%	2	1.00	--
$290.00	Oct 9	28.35	29.85	$29.10	5.2%	5	1.00	--
$295.00	Oct 9	32.50	35.15	$33.83	7.8%	2	1.00	--
$300.00	Oct 9	37.65	39.35	$38.50	4.4%	9	1.00	--
$300.00	Oct 12	37.45	40.45	$38.95	7.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 1.0M, top 139.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.39	1.49	$1.44	6.9%	139.0K	0.90	18.7K
$262.50	Oct 9	0.07	0.08	$0.08	12.5%	124.2K	0.15	13.0K
$257.50	Oct 9	3.80	3.95	$3.88	3.9%	34.6K	1.00	14.4K
$265.00	Oct 9	0.00	0.01	$0.01	100.0%	34.1K	0.01	20.7K
$275.00	Oct 30	5.25	5.40	$5.33	2.8%	27.7K	0.33	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.05	0.06	$0.06	16.7%	91.5K	0.10	1.6K
$257.50	Oct 9	0.01	0.02	$0.02	50.0%	37.8K	0.02	4.8K
$255.00	Oct 9	0.00	0.02	$0.01	200.0%	19.5K	0.01	5.4K
$262.50	Oct 9	1.18	1.26	$1.22	6.6%	10.3K	0.85	137
$260.00	Oct 16	3.10	3.20	$3.15	3.2%	10.2K	0.43	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.9%, max 32.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	37.4%	28.1%	32.9%	124.6K	13.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	37.4%	28.1%	32.9%	10.6K	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.02, avg 6.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 13	$2.47	$2.53	$2.47	61%	1.02	$257.47
$245.00	$250.00	Nov 20	$3.22	$1.78	$3.22	72%	0.55	$248.22
$252.50	$255.00	Oct 21	$1.60	$0.90	$1.60	78%	0.56	$254.10
$250.00	$255.00	Nov 6	$3.00	$2.00	$3.00	68%	0.67	$253.00
$260.00	$265.00	Nov 6	$2.31	$2.69	$2.31	54%	1.16	$262.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 19	$0.79	$1.71	$0.79	44%	2.16	$259.21
$250.00	$247.50	Oct 21	$0.28	$2.22	$0.28	18%	7.93	$249.72
$215.00	$210.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$214.84
$252.50	$250.00	Oct 19	$0.31	$2.19	$0.31	19%	7.06	$252.19
$252.50	$250.00	Oct 21	$0.42	$2.08	$0.42	23%	4.95	$252.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 19	$0.94	$0.94	$1.56	62%	0.60	$265.94
$265.00	$267.50	Oct 21	$0.97	$0.97	$1.53	60%	0.63	$265.97
$285.00	$290.00	Oct 21	$0.21	$0.21	$4.79	94%	0.04	$285.21
$265.00	$267.50	Oct 12	$0.32	$0.32	$2.18	79%	0.15	$265.32
$262.50	$265.00	Oct 12	$0.70	$0.70	$1.80	60%	0.39	$263.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.07	$2.07	$2.93	61%	0.71	$252.93
$250.00	$245.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$248.30
$250.00	$245.00	Nov 6	$1.60	$1.60	$3.40	68%	0.47	$248.40
$255.00	$250.00	Nov 20	$2.00	$2.00	$3.00	60%	0.67	$253.00
$255.00	$250.00	Nov 6	$1.93	$1.93	$3.07	61%	0.63	$253.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.50% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 9	$0.08	$1.22	$1.30	$261.20	$263.80	0.50%
$260.00	Oct 9	$1.44	$0.06	$1.50	$258.50	$261.50	0.57%
$265.00	Oct 9	$0.01	$3.53	$3.54	$261.46	$268.54	1.35%
$262.50	Oct 12	$1.21	$2.34	$3.55	$258.95	$266.05	1.36%
$260.00	Oct 12	$2.50	$1.12	$3.62	$256.38	$263.62	1.39%
$257.50	Oct 9	$3.88	$0.02	$3.90	$253.60	$261.40	1.49%
$265.00	Oct 12	$0.51	$4.08	$4.59	$260.41	$269.59	1.76%
$257.50	Oct 12	$4.38	$0.46	$4.84	$252.66	$262.34	1.85%
$262.50	Oct 14	$2.54	$3.58	$6.12	$256.38	$268.62	2.34%
$260.00	Oct 14	$3.83	$2.34	$6.17	$253.83	$266.17	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.05% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Oct 9	$0.08	$0.06	$0.14	$259.86	$262.64
$267.50	$255.00	Oct 12	$0.19	$0.16	$0.35	$254.65	$267.85
$272.50	$250.00	Oct 14	$0.32	$0.28	$0.60	$249.40	$273.10
$267.50	$257.50	Oct 12	$0.19	$0.46	$0.65	$256.85	$268.15
$265.00	$255.00	Oct 12	$0.51	$0.16	$0.67	$254.33	$265.67
$272.50	$252.50	Oct 14	$0.32	$0.49	$0.81	$251.69	$273.31
$270.00	$250.00	Oct 14	$0.56	$0.28	$0.84	$249.16	$270.84
$265.00	$257.50	Oct 12	$0.51	$0.46	$0.97	$256.53	$265.97
$270.00	$252.50	Oct 14	$0.56	$0.49	$1.05	$251.45	$271.05
$272.50	$250.00	Oct 16	$0.70	$0.60	$1.30	$248.70	$273.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.59, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	275/278	Oct 19	$0.93	$1.57	61%	0.59	$254.07	$275.93
225/228	268/270	Oct 12	$0.23	$2.27	89%	0.10	$227.27	$267.73
252/255	272/275	Oct 19	$1.05	$1.45	56%	0.72	$253.95	$273.55
252/255	278/280	Oct 19	$0.82	$1.68	65%	0.49	$254.18	$278.32
245/248	278/280	Oct 21	$0.55	$1.95	75%	0.28	$246.95	$278.05
245/248	272/275	Oct 21	$0.76	$1.74	66%	0.44	$246.74	$273.26
245/248	270/272	Oct 21	$0.89	$1.61	61%	0.55	$246.61	$270.89
245/248	280/282	Oct 21	$0.44	$2.06	78%	0.21	$247.06	$280.44
248/250	275/278	Oct 14	$0.22	$2.28	87%	0.10	$249.78	$275.22
240/242	285/288	Oct 23	$0.28	$2.22	85%	0.13	$242.22	$285.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$1.08	$1.42	85%	1.31
$260.00	$262.50	$265.00	Oct 9	$1.29	$1.21	89%	0.94
$245.00	$250.00	$255.00	Nov 13	$0.13	$4.87	12%	37.46
$250.00	$255.00	$260.00	Nov 6	$0.18	$4.82	14%	26.78
$262.50	$265.00	$267.50	Oct 19	$0.06	$2.44	17%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 9	$1.15	$1.35	89%	1.17
$257.50	$260.00	$262.50	Oct 9	$1.12	$1.38	83%	1.23
$270.00	$275.00	$280.00	Nov 6	$0.08	$4.92	12%	61.50
$250.00	$255.00	$260.00	Nov 13	$0.13	$4.87	13%	37.46
$280.00	$285.00	$290.00	Oct 30	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-3.71, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 21	-$3.71	$6.29
$227.50	$240.00	1:2	Oct 14	-$9.09	$3.41
$230.00	$245.00	1:2	Nov 13	-$10.88	$4.12
$255.00	$257.50	1:2	Oct 9	-$1.41	$1.09
$257.50	$260.00	1:2	Oct 12	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Oct 12	-$2.59	$2.41
$267.50	$265.00	1:2	Oct 9	-$0.46	$2.04
$265.00	$262.50	1:2	Oct 12	-$0.60	$1.90
$270.00	$265.00	1:2	Oct 19	-$3.10	$1.90
$267.50	$265.00	1:2	Oct 12	-$1.88	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.59%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$12.00	0.48	1.4%	4.59%	5.99%	1.8K	22.5K
$270.00	Nov 20	$9.90	0.43	3.3%	3.79%	7.10%	9.6K	34.8K
$275.00	Nov 20	$8.10	0.37	5.2%	3.10%	8.32%	9.5K	10.7K
$265.00	Nov 13	$10.80	0.48	1.4%	4.13%	5.53%	118	211
$280.00	Nov 20	$6.55	0.32	7.1%	2.51%	9.64%	3.7K	17.2K
$270.00	Nov 13	$8.85	0.42	3.3%	3.39%	6.70%	52	288
$275.00	Nov 13	$7.05	0.36	5.2%	2.70%	7.92%	107	142
$265.00	Nov 6	$10.10	0.47	1.4%	3.86%	5.26%	188	1.3K
$285.00	Nov 20	$5.25	0.27	9.1%	2.01%	11.06%	952	7.9K
$270.00	Nov 6	$8.05	0.41	3.3%	3.08%	6.39%	948	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 789,070

Total Puts 318,033

Put/Call Ratio 0.40

Net Difference 471,037

Prior's Put/Call Breakdown

Total Calls 431,894

Total Puts 203,870

Put/Call Ratio 0.47

Net Difference 228,024

Prior 7-Day Put/Call Summary

Total Calls 3,492,106

Total Puts 1,443,604

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card