AMZN - Options Database

AMZN

AMAZON.COM INC

$261.65 +2.99%

(10/9 15:10) ◀

Friday, October 9, 2026 (3:18pm)

▶ (10/9 16:00)

◀ 10/9 15:18 ▶

Option Volume

Detail

ℹ

Current (10/09) 1,123,962

Calls: 798,795 (71%)

Puts: 325,167 (29%)

Prior (10/08) 635,764

Calls: 431,894 (68%)

Puts: 203,870 (32%)

Current vs Prior +76.79%

Calls: +84.95% (Calls)

Puts: +59.50% (Puts)

Prior 7-Day Total 6,042,813

Calls: 4,281,176 (71%)

Puts: 1,761,637 (29%)

Prior 7-Day Average 863,259

Calls: 611,596 (71%)

Puts: 251,662 (29%)

Current vs Prior 7-Day Avg +30.20%

Calls: +30.61%

Puts: +29.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $429.95M

Calls: $372.35M (87%)

Puts: $57.59M (13%)

Prior (10/08) $317.68M

Calls: $230.59M (73%)

Puts: $87.09M (27%)

Current vs Prior +35.34%

Calls: +61.48%

Puts: -33.87%

Prior 7-Day Total $2.42B

Calls: $1.86B (77%)

Puts: $558.41M (23%)

Prior 7-Day Average $345.55M

Calls: $265.77M (77%)

Puts: $79.77M (23%)

Current vs Prior 7-Day Avg +24.42%

Calls: +40.10%

Puts: -27.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.41

Prior (10/08) 0.47

Current vs Prior -13.76%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -3.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 34,292,539

Calls: 20,420,005 (60%)

Puts: 13,872,534 (40%)

Prior 7-Day Average 4,898,934

Calls: 2,917,143 (60%)

Puts: 1,981,790 (40%)

Current vs Prior 7-Day Avg +2.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.02% | 1.84%1.02% | 3.44%3.44% | 11.11%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior -44.81% | -26.06%-44.81% | -10.37%-10.37% | -2.19%

Prior 7-Day Avg 2.02% | 2.73%2.16% | 3.96%4.38% | 11.56%

Current vs 7-Day Avg -49.79% | -32.57%-52.94% | -13.04%-21.50% | -3.92%

Prior 7-Day Eod 1.02% | 1.85%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod -0.11% | -0.53%-44.81% | -10.37%-10.37% | -2.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 2.42%

Calls: 4.19% | 1.13%

Puts: 5.05% | 3.70%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior -17.79% | -88.30%

Prior 7-Day Avg 7.91% | 11.15%

Calls: 9.26% | 14.82%

Puts: 6.95% | 10.17%

Current vs 7-Day Avg -41.62% | -78.30%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($372.35M) vs puts ($57.59M). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (798,795 calls vs 325,167 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 4.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	12.75	12.80	$12.78	0.4%	727	0.55	3.6K
$255.00	Nov 20	17.30	17.40	$17.35	0.6%	1.2K	0.61	20.9K
$280.00	Nov 20	6.65	6.70	$6.68	0.7%	3.7K	0.32	17.2K
$300.00	Nov 20	2.65	2.67	$2.66	0.8%	5.7K	0.16	22.5K
$260.00	Nov 20	14.50	14.65	$14.58	1.0%	2.2K	0.54	37.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	7.55	7.60	$7.57	0.7%	889	0.33	23.8K
$255.00	Nov 20	9.50	9.60	$9.55	1.0%	476	0.39	11.5K
$230.00	Nov 20	2.62	2.65	$2.64	1.1%	4.1K	0.14	13.7K
$260.00	Nov 20	11.75	11.90	$11.83	1.3%	970	0.46	5.8K
$260.00	Oct 14	2.26	2.29	$2.28	1.3%	1.1K	0.41	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.10	0.11	$0.11	9.1%	125.6K	0.19	13.0K
$270.00	Oct 12	0.07	0.08	$0.08	12.5%	3.0K	0.04	1.1K
$267.50	Oct 12	0.20	0.21	$0.21	4.8%	2.9K	0.10	1.6K
$265.00	Oct 12	0.54	0.55	$0.55	1.8%	11.6K	0.22	1.6K
$275.00	Oct 14	0.17	0.20	$0.19	15.8%	430	0.05	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.96	1.01	$0.99	5.1%	10.7K	0.81	137
$252.50	Oct 12	0.06	0.07	$0.07	14.3%	2.4K	0.03	706
$255.00	Oct 12	0.15	0.16	$0.16	6.3%	3.7K	0.07	1.0K
$257.50	Oct 12	0.41	0.42	$0.42	2.4%	7.9K	0.17	455
$250.00	Oct 14	0.26	0.28	$0.27	7.4%	305	0.07	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	50.15	51.90	$51.03	3.4%	13	1.00	93
$215.00	Oct 9	45.50	47.30	$46.40	3.9%	62	1.00	90
$220.00	Oct 9	41.20	42.65	$41.93	3.5%	27	1.00	56
$222.50	Oct 9	37.95	39.70	$38.83	4.5%	21	1.00	10
$225.00	Oct 9	35.95	37.05	$36.50	3.0%	100	1.00	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	22.25	25.00	$23.63	11.6%	2	1.00	--
$290.00	Oct 9	27.30	29.80	$28.55	8.8%	5	1.00	--
$295.00	Oct 9	32.50	35.15	$33.83	7.8%	2	1.00	--
$300.00	Oct 9	37.65	39.20	$38.42	4.0%	9	1.00	--
$300.00	Oct 12	37.45	40.45	$38.95	7.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 1.0M, top 139.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	1.64	1.71	$1.67	4.2%	139.8K	0.93	18.7K
$262.50	Oct 9	0.10	0.11	$0.11	9.1%	125.6K	0.19	13.0K
$257.50	Oct 9	4.10	4.20	$4.15	2.4%	34.7K	1.00	14.4K
$265.00	Oct 9	0.00	0.01	$0.01	100.0%	34.2K	0.01	20.7K
$275.00	Oct 30	5.40	5.50	$5.45	1.8%	27.7K	0.33	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.04	0.05	$0.05	20.0%	93.1K	0.08	1.6K
$257.50	Oct 9	0.01	0.02	$0.02	50.0%	38.0K	0.02	4.8K
$255.00	Oct 9	0.00	0.01	$0.01	100.0%	19.5K	0.01	5.4K
$262.50	Oct 9	0.96	1.01	$0.99	5.1%	10.7K	0.81	137
$260.00	Oct 16	2.96	3.05	$3.01	3.0%	10.6K	0.42	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.0%, max 31.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	37.0%	28.1%	31.9%	126.1K	13.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Oct 9	Oct 23	36.5%	28.1%	30.1%	11.0K	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.02, avg 6.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 13	$2.47	$2.53	$2.47	61%	1.02	$257.47
$252.50	$255.00	Oct 21	$1.55	$0.95	$1.55	78%	0.61	$254.05
$265.00	$270.00	Nov 13	$1.90	$3.10	$1.90	48%	1.63	$266.90
$255.00	$260.00	Oct 30	$2.62	$2.38	$2.62	62%	0.91	$257.62
$255.00	$260.00	Nov 6	$2.65	$2.35	$2.65	62%	0.89	$257.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 21	$0.90	$1.60	$0.90	45%	1.78	$259.10
$250.00	$247.50	Oct 21	$0.27	$2.23	$0.27	17%	8.26	$249.73
$252.50	$250.00	Oct 19	$0.29	$2.21	$0.29	19%	7.62	$252.21
$215.00	$210.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$214.84
$260.00	$257.50	Oct 19	$0.91	$1.59	$0.91	44%	1.75	$259.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.71, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 21	$0.21	$0.21	$4.79	94%	0.04	$285.21
$270.00	$272.50	Oct 21	$0.60	$0.60	$1.90	74%	0.32	$270.60
$265.00	$267.50	Oct 19	$0.88	$0.88	$1.62	62%	0.54	$265.88
$262.50	$265.00	Oct 12	$0.77	$0.77	$1.73	58%	0.45	$263.27
$262.50	$265.00	Oct 9	$0.10	$0.10	$2.40	81%	0.04	$262.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 13	$2.07	$2.07	$2.93	61%	0.71	$252.93
$250.00	$245.00	Nov 6	$1.58	$1.58	$3.42	68%	0.46	$248.42
$255.00	$250.00	Nov 20	$1.98	$1.98	$3.02	61%	0.66	$253.02
$250.00	$245.00	Nov 13	$1.63	$1.63	$3.37	67%	0.48	$248.37
$260.00	$255.00	Nov 6	$2.26	$2.26	$2.74	55%	0.82	$257.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.42% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 9	$0.11	$0.99	$1.10	$261.40	$263.60	0.42%
$260.00	Oct 9	$1.67	$0.05	$1.72	$258.28	$261.72	0.66%
$265.00	Oct 9	$0.01	$3.38	$3.39	$261.61	$268.39	1.30%
$262.50	Oct 12	$1.32	$2.16	$3.48	$259.02	$265.98	1.33%
$260.00	Oct 12	$2.66	$1.04	$3.70	$256.30	$263.70	1.41%
$257.50	Oct 9	$4.15	$0.02	$4.17	$253.33	$261.67	1.59%
$265.00	Oct 12	$0.55	$3.93	$4.48	$260.52	$269.48	1.71%
$257.50	Oct 12	$4.53	$0.42	$4.95	$252.55	$262.45	1.89%
$262.50	Oct 14	$2.65	$3.47	$6.12	$256.38	$268.62	2.34%
$260.00	Oct 14	$3.93	$2.28	$6.21	$253.79	$266.21	2.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 235 found (cheapest 0.06% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Oct 9	$0.11	$0.05	$0.16	$259.84	$262.66
$267.50	$255.00	Oct 12	$0.21	$0.16	$0.37	$254.63	$267.87
$272.50	$250.00	Oct 14	$0.33	$0.27	$0.60	$249.40	$273.10
$267.50	$257.50	Oct 12	$0.21	$0.42	$0.63	$256.87	$268.13
$265.00	$255.00	Oct 12	$0.55	$0.16	$0.71	$254.29	$265.71
$272.50	$252.50	Oct 14	$0.33	$0.48	$0.81	$251.69	$273.31
$270.00	$250.00	Oct 14	$0.57	$0.27	$0.84	$249.16	$270.84
$265.00	$257.50	Oct 12	$0.55	$0.42	$0.97	$256.53	$265.97
$270.00	$252.50	Oct 14	$0.57	$0.48	$1.05	$251.45	$271.05
$272.50	$255.00	Oct 14	$0.33	$0.84	$1.17	$253.83	$273.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.11, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	268/270	Oct 12	$0.25	$2.25	88%	0.11	$227.25	$267.75
245/248	270/272	Oct 21	$0.94	$1.56	60%	0.60	$246.56	$270.94
252/255	278/280	Oct 19	$0.82	$1.68	65%	0.49	$254.18	$278.32
252/255	275/278	Oct 19	$0.91	$1.59	61%	0.57	$254.09	$275.91
245/248	272/275	Oct 21	$0.77	$1.73	67%	0.45	$246.73	$273.27
245/248	278/280	Oct 21	$0.55	$1.95	75%	0.28	$246.95	$278.05
242/245	270/272	Oct 21	$0.81	$1.69	65%	0.48	$244.19	$270.81
245/248	280/282	Oct 21	$0.46	$2.04	78%	0.23	$247.04	$280.46
248/250	275/278	Oct 14	$0.23	$2.27	87%	0.10	$249.77	$275.23
242/245	272/275	Oct 21	$0.64	$1.86	71%	0.34	$244.36	$273.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 1.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$0.92	$1.58	81%	1.72
$260.00	$262.50	$265.00	Oct 9	$1.46	$1.04	92%	0.71
$245.00	$250.00	$255.00	Oct 30	$0.09	$4.91	14%	54.56
$255.00	$260.00	$265.00	Oct 30	$0.21	$4.79	15%	22.81
$245.00	$250.00	$255.00	Nov 13	$0.13	$4.87	12%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$0.91	$1.59	79%	1.75
$260.00	$262.50	$265.00	Oct 9	$1.45	$1.05	91%	0.72
$250.00	$255.00	$260.00	Nov 13	$0.06	$4.94	13%	82.33
$275.00	$280.00	$285.00	Oct 23	$0.06	$4.94	12%	82.33
$280.00	$285.00	$290.00	Oct 30	$0.11	$4.89	10%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-3.71, 275 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 21	-$3.71	$6.29
$227.50	$240.00	1:2	Oct 14	-$8.63	$3.87
$230.00	$245.00	1:2	Nov 13	-$10.88	$4.12
$257.50	$260.00	1:2	Oct 12	-$0.79	$1.71
$255.00	$257.50	1:2	Oct 9	-$1.72	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$265.00	1:2	Oct 9	-$0.21	$2.29
$275.00	$270.00	1:2	Oct 12	-$3.05	$1.95
$265.00	$262.50	1:2	Oct 12	-$0.39	$2.11
$270.00	$265.00	1:2	Oct 19	-$3.00	$2.00
$267.50	$265.00	1:2	Oct 12	-$1.81	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.61%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$12.05	0.49	1.3%	4.61%	5.89%	1.8K	22.5K
$270.00	Nov 20	$10.00	0.43	3.2%	3.82%	7.01%	9.9K	34.8K
$275.00	Nov 20	$8.10	0.37	5.1%	3.10%	8.20%	9.5K	10.7K
$280.00	Nov 20	$6.65	0.32	7.0%	2.54%	9.55%	3.7K	17.2K
$265.00	Nov 13	$10.85	0.48	1.3%	4.15%	5.43%	119	211
$270.00	Nov 13	$8.95	0.42	3.2%	3.42%	6.61%	54	288
$285.00	Nov 20	$5.35	0.28	8.9%	2.04%	10.97%	997	7.9K
$265.00	Nov 6	$10.25	0.48	1.3%	3.92%	5.20%	191	1.3K
$275.00	Nov 13	$7.05	0.36	5.1%	2.69%	7.80%	108	142
$270.00	Nov 6	$8.15	0.41	3.2%	3.11%	6.31%	948	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 798,795

Total Puts 325,167

Put/Call Ratio 0.41

Net Difference 473,628

Prior's Put/Call Breakdown

Total Calls 431,894

Total Puts 203,870

Put/Call Ratio 0.47

Net Difference 228,024

Prior 7-Day Put/Call Summary

Total Calls 4,281,176

Total Puts 1,761,637

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card