AMZN - Options Database

AMZN

AMAZON.COM INC

$262.43 +3.29%

$262.33 (-0.04%)🌙

as of 10/09 04:00 PM

(10/9 15:18) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 10:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 1,293,458

Calls: 924,649 (71%)

Puts: 368,809 (29%)

Prior (10/08) 635,764

Calls: 431,894 (68%)

Puts: 203,870 (32%)

Current vs Prior +103.45%

Calls: +114.09% (Calls)

Puts: +80.90% (Puts)

Prior 7-Day Total 5,901,681

Calls: 4,149,732 (70%)

Puts: 1,751,949 (30%)

Prior 7-Day Average 843,097

Calls: 592,818 (70%)

Puts: 250,278 (30%)

Current vs Prior 7-Day Avg +53.42%

Calls: +55.97%

Puts: +47.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $519.35M

Calls: $457.57M (88%)

Puts: $61.79M (12%)

Prior (10/08) $317.68M

Calls: $230.59M (73%)

Puts: $87.09M (27%)

Current vs Prior +63.48%

Calls: +98.43%

Puts: -29.05%

Prior 7-Day Total $2.34B

Calls: $1.71B (73%)

Puts: $628.74M (27%)

Prior 7-Day Average $334.78M

Calls: $244.96M (73%)

Puts: $89.82M (27%)

Current vs Prior 7-Day Avg +55.13%

Calls: +86.79%

Puts: -31.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.40

Prior (10/08) 0.47

Current vs Prior -15.50%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Prior (10/08) 4,958,744

Calls: 2,953,660 (60%)

Puts: 2,005,084 (40%)

Current vs Prior +0.95%

Prior 7-Day Total 34,100,038

Calls: 20,313,895 (60%)

Puts: 13,786,143 (40%)

Prior 7-Day Average 4,871,434

Calls: 2,901,985 (60%)

Puts: 1,969,449 (40%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.05% | 1.87%1.05% | 3.48%3.48% | 11.12%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior +1.57% | +15.16%-43.11% | -9.35%-9.35% | -2.08%

Prior 7-Day Avg 2.10% | 2.77%2.21% | 4.00%4.54% | 11.67%

Current vs 7-Day Avg -10.84% | +3.67%-52.68% | -12.94%-23.39% | -4.73%

Prior 7-Day Eod 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs 7-Day Eod +1.57% | +15.16%-43.11% | -9.35%-9.35% | -2.08%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 4.68%

Calls: 7.25% | 4.49%

Puts: 10.77% | 4.87%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior +60.32% | -77.37%

Prior 7-Day Avg 9.11% | 12.88%

Calls: 10.30% | 15.83%

Puts: 7.91% | 9.92%

Current vs 7-Day Avg -1.05% | -63.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($457.57M) vs puts ($61.79M). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 5.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	5.70	5.75	$5.73	0.9%	28.2K	0.34	5.1K
$260.00	Nov 20	15.05	15.20	$15.13	1.0%	2.5K	0.56	37.1K
$235.00	Nov 20	31.75	32.10	$31.93	1.1%	70	0.82	1.4K
$290.00	Nov 20	4.50	4.55	$4.53	1.1%	2.1K	0.24	22.6K
$255.00	Nov 20	17.80	18.00	$17.90	1.1%	1.4K	0.62	20.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	13.95	14.15	$14.05	1.4%	129	0.50	7.1K
$230.00	Nov 20	2.52	2.57	$2.55	2.0%	4.3K	0.14	13.7K
$225.00	Nov 20	1.89	1.93	$1.91	2.1%	945	0.11	9.5K
$260.00	Nov 20	11.35	11.60	$11.48	2.2%	1.0K	0.45	5.8K
$265.00	Oct 23	6.75	6.90	$6.83	2.2%	157	0.56	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 12	0.10	0.11	$0.11	9.1%	6.3K	0.05	1.1K
$267.50	Oct 12	0.27	0.30	$0.29	10.3%	6.1K	0.13	1.6K
$265.00	Oct 12	0.70	0.74	$0.72	5.6%	18.4K	0.27	1.6K
$272.50	Oct 14	0.41	0.47	$0.44	13.6%	1.4K	0.11	278
$280.00	Oct 16	0.20	0.23	$0.22	13.6%	4.8K	0.05	29.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 12	0.10	0.11	$0.11	9.1%	4.6K	0.05	1.0K
$257.50	Oct 12	0.27	0.29	$0.28	7.1%	9.6K	0.13	455
$260.00	Oct 12	0.73	0.76	$0.75	4.0%	13.8K	0.28	230
$247.50	Oct 14	0.12	0.14	$0.13	15.4%	943	0.04	372
$250.00	Oct 14	0.21	0.23	$0.22	9.1%	366	0.06	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 12	33.85	36.85	$35.35	8.5%	1	1.00	3
$230.00	Oct 12	30.55	34.35	$32.45	11.7%	22	1.00	33
$232.50	Oct 12	28.00	31.85	$29.93	12.9%	26	1.00	9
$237.50	Oct 12	23.20	26.90	$25.05	14.8%	16	1.00	23
$240.00	Oct 12	20.95	23.95	$22.45	13.4%	23	1.00	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 9	2.17	2.71	$2.44	22.1%	1.8K	1.00	6
$267.50	Oct 9	4.60	5.60	$5.10	19.6%	148	1.00	10
$270.00	Oct 9	6.65	8.60	$7.63	25.6%	125	1.00	4
$272.50	Oct 9	9.70	11.10	$10.40	13.5%	4	1.00	--
$275.00	Oct 9	12.35	13.35	$12.85	7.8%	8	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 1.2M, top 149.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 9	0.12	0.16	$0.14	28.6%	149.8K	0.46	13.0K
$260.00	Oct 9	2.37	2.74	$2.56	14.5%	149.6K	0.99	18.7K
$265.00	Oct 9	0.00	0.01	$0.01	100.0%	36.3K	0.01	20.7K
$257.50	Oct 9	4.85	5.05	$4.95	4.0%	35.8K	0.99	14.4K
$275.00	Oct 30	5.70	5.75	$5.73	0.9%	28.2K	0.34	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	0.00	0.01	$0.01	100.0%	98.9K	0.01	1.6K
$257.50	Oct 9	0.00	0.01	$0.01	100.0%	38.3K	0.01	4.8K
$255.00	Oct 9	0.00	0.01	$0.01	100.0%	19.5K	0.01	5.4K
$262.50	Oct 9	0.16	0.21	$0.19	26.3%	14.6K	0.55	137
$260.00	Oct 12	0.73	0.76	$0.75	4.0%	13.8K	0.28	230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.29, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 9	$1.09	$1.41	$1.09	100%	1.29	$233.59
$240.00	$242.50	Oct 12	$1.62	$0.88	$1.62	100%	0.54	$241.62
$250.00	$255.00	Nov 13	$2.46	$2.54	$2.46	68%	1.03	$252.46
$250.00	$255.00	Nov 6	$2.64	$2.36	$2.64	69%	0.89	$252.64
$257.50	$260.00	Oct 19	$1.15	$1.35	$1.15	68%	1.17	$258.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 16	$1.33	$1.17	$1.33	77%	0.88	$268.67
$250.00	$247.50	Oct 21	$0.13	$2.37	$0.13	15%	18.23	$249.87
$265.00	$262.50	Oct 19	$1.23	$1.27	$1.23	58%	1.03	$263.77
$265.00	$262.50	Oct 12	$1.54	$0.96	$1.54	73%	0.62	$263.46
$220.00	$215.00	Nov 13	$0.23	$4.77	$0.23	7%	20.74	$219.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Oct 21	$1.31	$1.31	$1.19	57%	1.10	$266.31
$265.00	$267.50	Oct 19	$1.18	$1.18	$1.32	58%	0.89	$266.18
$285.00	$290.00	Oct 21	$0.23	$0.23	$4.77	94%	0.05	$285.23
$275.00	$277.50	Oct 21	$0.42	$0.42	$2.08	83%	0.20	$275.42
$267.50	$270.00	Oct 14	$0.56	$0.56	$1.94	74%	0.29	$268.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 13	$2.30	$2.30	$2.70	56%	0.85	$257.70
$250.00	$245.00	Nov 13	$1.63	$1.63	$3.37	68%	0.48	$248.37
$255.00	$250.00	Nov 20	$1.95	$1.95	$3.05	62%	0.64	$253.05
$255.00	$250.00	Nov 6	$1.85	$1.85	$3.15	63%	0.59	$253.15
$245.00	$240.00	Nov 20	$1.35	$1.35	$3.65	73%	0.37	$243.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 9	Oct 12	$1.51	20.5%	18.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Oct 9	Oct 12	$1.52	20.5%	18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 0.13% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 9	$0.14	$0.19	$0.33	$262.17	$262.83	0.13%
$265.00	Oct 9	$0.01	$2.44	$2.45	$262.55	$267.45	0.93%
$260.00	Oct 9	$2.56	$0.01	$2.57	$257.43	$262.57	0.98%
$262.50	Oct 12	$1.65	$1.71	$3.36	$259.14	$265.86	1.28%
$260.00	Oct 12	$3.20	$0.75	$3.95	$256.05	$263.95	1.51%
$265.00	Oct 12	$0.72	$3.25	$3.97	$261.03	$268.97	1.51%
$257.50	Oct 9	$4.95	$0.01	$4.96	$252.54	$262.46	1.89%
$267.50	Oct 9	$0.01	$5.10	$5.11	$262.39	$272.61	1.95%
$257.50	Oct 12	$5.20	$0.28	$5.48	$252.02	$262.98	2.09%
$267.50	Oct 12	$0.29	$5.30	$5.59	$261.91	$273.09	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.08% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$255.00	Oct 12	$0.11	$0.11	$0.22	$254.78	$270.22
$270.00	$257.50	Oct 12	$0.11	$0.28	$0.39	$257.11	$270.39
$267.50	$255.00	Oct 12	$0.29	$0.11	$0.40	$254.60	$267.90
$267.50	$257.50	Oct 12	$0.29	$0.28	$0.57	$256.93	$268.07
$272.50	$250.00	Oct 14	$0.44	$0.22	$0.66	$249.34	$273.16
$272.50	$252.50	Oct 14	$0.44	$0.40	$0.84	$251.66	$273.34
$270.00	$250.00	Oct 14	$0.69	$0.22	$0.91	$249.09	$270.91
$265.00	$255.00	Oct 12	$0.72	$0.11	$0.83	$254.17	$265.83
$270.00	$260.00	Oct 12	$0.11	$0.75	$0.86	$259.14	$270.86
$265.00	$257.50	Oct 12	$0.72	$0.28	$1.00	$256.50	$266.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.48, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	275/278	Oct 21	$0.81	$1.69	70%	0.48	$246.69	$275.81
245/248	280/282	Oct 21	$0.57	$1.93	78%	0.30	$246.93	$280.57
245/248	272/275	Oct 21	$0.84	$1.66	65%	0.51	$246.66	$273.34
245/250	300/305	Nov 13	$2.30	$2.70	53%	0.85	$247.70	$302.30
245/248	270/272	Oct 21	$0.99	$1.51	59%	0.66	$246.51	$270.99
245/248	278/280	Oct 21	$0.58	$1.92	75%	0.30	$246.92	$278.08
255/258	275/278	Oct 21	$1.22	$1.28	49%	0.95	$256.28	$276.22
250/252	278/280	Oct 23	$0.91	$1.59	61%	0.57	$251.59	$278.41
250/252	285/288	Oct 23	$0.69	$1.81	70%	0.38	$251.81	$285.69
250/252	282/285	Oct 23	$0.74	$1.76	67%	0.42	$251.76	$283.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$262.50	$265.00	$267.50	Oct 9	$0.13	$2.37	45%	18.23
$265.00	$270.00	$275.00	Nov 6	$0.11	$4.89	13%	44.45
$245.00	$250.00	$255.00	Oct 30	$0.15	$4.85	14%	32.33
$285.00	$290.00	$295.00	Oct 30	$0.05	$4.95	9%	99.00
$265.00	$270.00	$275.00	Nov 13	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 9	$0.18	$2.32	54%	12.89
$265.00	$270.00	$275.00	Nov 6	$0.08	$4.92	13%	61.50
$262.50	$265.00	$267.50	Oct 9	$0.41	$2.09	45%	5.10
$265.00	$270.00	$275.00	Nov 20	$0.10	$4.90	11%	49.00
$260.00	$262.50	$265.00	Oct 9	$2.07	$0.43	99%	0.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-1.25, 269 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$247.50	1:2	Oct 19	-$1.25	$13.75
$257.50	$260.00	1:2	Oct 9	-$0.17	$2.33
$230.00	$245.00	1:2	Nov 13	-$10.80	$4.20
$260.00	$262.50	1:2	Oct 12	-$0.10	$2.40
$257.50	$260.00	1:2	Oct 12	-$1.20	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Oct 12	-$2.77	$2.23
$270.00	$265.00	1:2	Oct 19	-$1.96	$3.04
$265.00	$262.50	1:2	Oct 12	-$0.17	$2.33
$267.50	$265.00	1:2	Oct 12	-$1.20	$1.30
$262.50	$260.00	1:2	Oct 14	-$0.76	$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.80%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$12.60	0.50	1.0%	4.80%	5.78%	2.1K	22.5K
$270.00	Nov 20	$10.45	0.44	2.9%	3.98%	6.87%	10.3K	34.8K
$275.00	Nov 20	$8.55	0.39	4.8%	3.26%	8.05%	9.8K	10.7K
$280.00	Nov 20	$7.00	0.33	6.7%	2.67%	9.36%	4.1K	17.2K
$270.00	Nov 13	$9.35	0.43	2.9%	3.56%	6.45%	87	288
$265.00	Nov 13	$11.25	0.49	1.0%	4.29%	5.27%	145	211
$285.00	Nov 20	$5.65	0.29	8.6%	2.15%	10.75%	1.4K	7.9K
$275.00	Nov 13	$7.50	0.37	4.8%	2.86%	7.65%	139	142
$265.00	Nov 6	$10.65	0.49	1.0%	4.06%	5.04%	243	1.3K
$270.00	Nov 6	$8.60	0.43	2.9%	3.28%	6.16%	1.1K	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 924,649

Total Puts 368,809

Put/Call Ratio 0.40

Net Difference 555,840

Prior's Put/Call Breakdown

Total Calls 431,894

Total Puts 203,870

Put/Call Ratio 0.47

Net Difference 228,024

Prior 7-Day Put/Call Summary

Total Calls 4,149,732

Total Puts 1,751,949

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card