AMZN - Options Database

AMZN

AMAZON.COM INC

$260.86 -0.60%

(10/9 16:00) ◀

Monday, October 12, 2026 (10:00am)

▶ (10/12 11:00)

◀ 10/12 10:00 ▶

Option Volume

Detail

ℹ

Current (10/12 10:00am) 123,559

Calls: 90,051 (73%)

Puts: 33,508 (27%)

Prior (10/09) 145,094

Calls: 112,277 (77%)

Puts: 32,817 (23%)

Current vs Prior -14.84%

Calls: -19.80% (Calls)

Puts: +2.11% (Puts)

Prior 7-Day Total 5,901,681

Calls: 4,149,732 (70%)

Puts: 1,751,949 (30%)

Prior 7-Day Average 843,097

Calls: 592,818 (70%)

Puts: 250,278 (30%)

Current vs Prior 7-Day Avg -85.34%

Calls: -84.81%

Puts: -86.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:00am) $38.17M

Calls: $30.45M (80%)

Puts: $7.72M (20%)

Prior (10/09) $40.91M

Calls: $35.06M (86%)

Puts: $5.85M (14%)

Current vs Prior -6.69%

Calls: -13.15%

Puts: +32.04%

Prior 7-Day Total $2.34B

Calls: $1.71B (73%)

Puts: $628.74M (27%)

Prior 7-Day Average $334.78M

Calls: $244.96M (73%)

Puts: $89.82M (27%)

Current vs Prior 7-Day Avg -88.60%

Calls: -87.57%

Puts: -91.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:00am) 0.37

Prior (10/09) 0.29

Current vs Prior +27.31%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 10:00am) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 34,100,038

Calls: 20,313,895 (60%)

Puts: 13,786,143 (40%)

Prior 7-Day Average 4,871,434

Calls: 2,901,985 (60%)

Puts: 1,969,449 (40%)

Current vs Prior 7-Day Avg +0.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.28% | 2.42%3.15% | 4.50%3.15% | 10.87%

Prior 1.84% | 2.49%1.84% | 3.84%3.84% | 11.36%

Current vs Prior -30.28% | -3.07%+70.85% | +17.17%-17.99% | -4.29%

Prior 7-Day Avg 2.10% | 2.77%2.21% | 4.00%4.54% | 11.67%

Current vs 7-Day Avg -38.80% | -12.74%+42.12% | +12.53%-30.70% | -6.89%

Prior 7-Day Eod 1.84% | 2.49%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod -30.28% | -3.07%+209.59% | +30.73%-8.50% | -2.15%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.95% | 8.81%

Calls: 4.32% | 5.86%

Puts: 3.57% | 11.76%

Prior 5.62% | 20.68%

Calls: 6.82% | 34.29%

Puts: 4.41% | 7.07%

Current vs Prior -29.72% | -57.40%

Prior 7-Day Avg 9.11% | 12.88%

Calls: 10.30% | 15.83%

Puts: 7.91% | 9.92%

Current vs 7-Day Avg -56.62% | -31.59%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($30.45M) vs puts ($7.72M). Extreme bullish P/C ratio of 0.37 - heavy call buying (90,051 calls vs 33,508 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	13.80	14.00	$13.90	1.4%	276	0.54	36.7K
$250.00	Nov 20	19.50	19.80	$19.65	1.5%	188	0.66	22.6K
$255.00	Nov 20	16.50	16.80	$16.65	1.8%	225	0.60	20.6K
$265.00	Nov 20	11.40	11.65	$11.53	2.2%	115	0.48	23.0K
$220.00	Nov 20	42.95	44.05	$43.50	2.5%	100	0.92	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	20.45	20.85	$20.65	1.9%	1	0.64	1.8K
$265.00	Nov 20	14.30	14.60	$14.45	2.1%	15	0.52	7.2K
$260.00	Nov 20	11.70	11.95	$11.83	2.1%	76	0.46	5.8K
$240.00	Nov 20	4.45	4.55	$4.50	2.2%	154	0.23	18.6K
$260.00	Nov 13	11.00	11.25	$11.13	2.2%	21	0.47	363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 12	0.05	0.06	$0.06	16.7%	17.2K	0.05	6.1K
$262.50	Oct 12	0.30	0.32	$0.31	6.5%	11.2K	0.24	4.0K
$272.50	Oct 14	0.12	0.14	$0.13	15.4%	275	0.05	1.0K
$270.00	Oct 14	0.25	0.28	$0.27	11.1%	2.2K	0.09	3.3K
$267.50	Oct 14	0.50	0.54	$0.52	7.7%	447	0.16	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 12	0.07	0.08	$0.08	12.5%	1.5K	0.07	2.5K
$260.00	Oct 12	0.53	0.55	$0.54	3.7%	7.0K	0.35	3.5K
$250.00	Oct 14	0.14	0.17	$0.16	18.8%	224	0.05	320
$252.50	Oct 14	0.26	0.30	$0.28	14.3%	220	0.09	1.2K
$245.00	Oct 14	0.05	0.06	$0.06	16.7%	27	0.02	777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 12	35.05	37.50	$36.28	6.8%	2	1.00	3
$230.00	Oct 12	30.65	32.75	$31.70	6.6%	--	1.00	52
$232.50	Oct 12	28.20	29.65	$28.92	5.0%	--	1.00	12
$235.00	Oct 12	25.65	27.00	$26.33	5.1%	1	1.00	6
$237.50	Oct 12	23.25	24.50	$23.88	5.2%	1	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	17.80	19.60	$18.70	9.6%	--	1.00	253
$285.00	Oct 16	22.80	24.55	$23.68	7.4%	--	1.00	20
$295.00	Oct 16	33.30	34.55	$33.92	3.7%	1	1.00	11
$282.50	Oct 12	20.10	22.20	$21.15	9.9%	2	1.00	--
$275.00	Oct 12	13.10	15.05	$14.08	13.8%	8	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 111.4K, top 17.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 12	0.05	0.06	$0.06	16.7%	17.2K	0.05	6.1K
$262.50	Oct 12	0.30	0.32	$0.31	6.5%	11.2K	0.24	4.0K
$260.00	Oct 16	3.90	4.15	$4.03	6.2%	5.4K	0.55	35.2K
$267.50	Oct 12	0.01	0.02	$0.02	50.0%	4.6K	0.01	3.2K
$265.00	Oct 16	1.80	1.86	$1.83	3.3%	3.8K	0.33	29.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.53	0.55	$0.54	3.7%	7.0K	0.35	3.5K
$262.50	Oct 12	1.92	1.99	$1.96	3.6%	3.5K	0.76	1.6K
$260.00	Oct 16	2.90	2.97	$2.94	2.4%	2.7K	0.45	10.5K
$257.50	Oct 12	0.07	0.08	$0.08	12.5%	1.5K	0.07	2.5K
$245.00	Oct 16	0.17	0.18	$0.18	5.6%	1.1K	0.04	9.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.1%, max 13.1%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Oct 30	Nov 20	43.6%	38.6%	13.1%	11	540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.67, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Oct 23	$1.50	$1.00	$1.50	89%	0.67	$246.50
$245.00	$247.50	Oct 30	$1.25	$1.25	$1.25	76%	1.00	$246.25
$255.00	$257.50	Oct 14	$1.52	$0.98	$1.52	83%	0.64	$256.52
$250.00	$255.00	Oct 30	$3.05	$1.95	$3.05	70%	0.64	$253.05
$250.00	$255.00	Nov 13	$2.95	$2.05	$2.95	67%	0.69	$252.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Oct 30	$3.15	$1.85	$3.15	75%	0.59	$276.85
$285.00	$280.00	Nov 20	$3.25	$1.75	$3.25	73%	0.54	$281.75
$267.50	$265.00	Oct 23	$1.32	$1.18	$1.32	68%	0.89	$266.18
$280.00	$275.00	Nov 6	$3.25	$1.75	$3.25	72%	0.54	$276.75
$265.00	$262.50	Oct 19	$1.27	$1.23	$1.27	65%	0.97	$263.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.96, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$275.00	Oct 26	$2.72	$2.72	$7.28	59%	0.37	$267.72
$282.50	$285.00	Oct 19	$0.26	$0.26	$2.24	94%	0.12	$282.76
$275.00	$305.00	Oct 26	$1.26	$1.26	$28.74	81%	0.04	$276.26
$277.50	$280.00	Oct 21	$0.30	$0.30	$2.20	89%	0.14	$277.80
$290.00	$295.00	Oct 21	$0.13	$0.13	$4.87	97%	0.03	$290.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Nov 13	$2.45	$2.45	$2.55	54%	0.96	$257.55
$255.00	$250.00	Nov 6	$2.03	$2.03	$2.97	61%	0.68	$252.97
$260.00	$257.50	Oct 21	$1.27	$1.27	$1.23	54%	1.03	$258.73
$245.00	$240.00	Nov 20	$1.43	$1.43	$3.57	72%	0.40	$243.57
$250.00	$245.00	Oct 21	$0.63	$0.63	$4.37	84%	0.14	$249.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.49, cheapest $1.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$1.51	32.2%	29.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$1.47	32.4%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.74% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 12	$1.39	$0.54	$1.93	$258.07	$261.93	0.74%
$262.50	Oct 12	$0.31	$1.96	$2.27	$260.23	$264.77	0.87%
$257.50	Oct 12	$3.50	$0.08	$3.58	$253.92	$261.08	1.37%
$265.00	Oct 12	$0.06	$4.47	$4.53	$260.47	$269.53	1.74%
$260.00	Oct 14	$2.90	$2.01	$4.91	$255.09	$264.91	1.88%
$262.50	Oct 14	$1.77	$3.40	$5.17	$257.33	$267.67	1.98%
$257.50	Oct 14	$4.63	$1.11	$5.74	$251.76	$263.24	2.20%
$265.00	Oct 14	$1.00	$5.00	$6.00	$259.00	$271.00	2.30%
$255.00	Oct 12	$6.30	$0.02	$6.32	$248.68	$261.32	2.42%
$267.50	Oct 12	$0.02	$6.28	$6.30	$261.20	$273.80	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.05% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$257.50	Oct 12	$0.06	$0.08	$0.14	$257.36	$265.14
$270.00	$250.00	Oct 14	$0.27	$0.16	$0.43	$249.57	$270.43
$262.50	$257.50	Oct 12	$0.31	$0.08	$0.39	$257.11	$262.89
$270.00	$252.50	Oct 14	$0.27	$0.28	$0.55	$251.95	$270.55
$267.50	$250.00	Oct 14	$0.52	$0.16	$0.68	$249.32	$268.18
$265.00	$260.00	Oct 12	$0.06	$0.54	$0.60	$259.40	$265.60
$267.50	$252.50	Oct 14	$0.52	$0.28	$0.80	$251.70	$268.30
$272.50	$250.00	Oct 16	$0.42	$0.46	$0.88	$249.12	$273.38
$270.00	$255.00	Oct 14	$0.27	$0.58	$0.85	$254.15	$270.85
$262.50	$260.00	Oct 12	$0.31	$0.54	$0.85	$259.15	$263.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.18, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/242	282/285	Oct 19	$0.39	$2.11	89%	0.18	$242.11	$282.89
252/255	278/280	Oct 21	$1.04	$1.46	60%	0.71	$253.96	$278.54
245/248	282/285	Oct 19	$0.41	$2.09	85%	0.20	$247.09	$282.91
250/252	282/285	Oct 19	$0.65	$1.85	75%	0.35	$251.85	$283.15
245/248	282/285	Oct 30	$1.25	$1.25	50%	1.00	$246.25	$283.75
225/228	270/272	Oct 14	$0.28	$2.22	89%	0.13	$227.22	$270.28
248/250	282/285	Oct 19	$0.46	$2.04	81%	0.23	$249.54	$282.96
242/245	282/285	Oct 30	$1.13	$1.37	54%	0.82	$243.87	$283.63
240/242	282/285	Oct 30	$1.05	$1.45	57%	0.72	$241.45	$283.55
242/245	278/280	Oct 21	$0.43	$2.07	81%	0.21	$244.57	$277.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 12	$1.03	$1.47	69%	1.43
$260.00	$262.50	$265.00	Oct 12	$0.83	$1.67	60%	2.01
$230.00	$235.00	$240.00	Nov 6	$0.06	$4.94	9%	82.33
$255.00	$260.00	$265.00	Nov 6	$0.21	$4.79	14%	22.81
$265.00	$270.00	$275.00	Nov 6	$0.21	$4.79	13%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.05	$4.95	13%	99.00
$257.50	$260.00	$262.50	Oct 12	$0.96	$1.54	69%	1.60
$250.00	$255.00	$260.00	Nov 6	$0.17	$4.83	14%	28.41
$260.00	$262.50	$265.00	Oct 14	$0.21	$2.29	30%	10.90
$270.00	$275.00	$280.00	Nov 13	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-7.44, 232 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Oct 21	-$7.44	$7.56
$255.00	$257.50	1:2	Oct 12	-$0.70	$1.80
$260.00	$262.50	1:2	Oct 14	-$0.64	$1.86
$262.50	$265.00	1:2	Oct 14	-$0.23	$2.27
$257.50	$260.00	1:2	Oct 14	-$1.17	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$265.00	1:2	Oct 19	-$2.32	$2.68
$275.00	$270.00	1:2	Oct 14	-$4.17	$0.83
$262.50	$260.00	1:2	Oct 14	-$0.62	$1.88
$260.00	$257.50	1:2	Oct 14	-$0.21	$2.29
$257.50	$255.00	1:2	Oct 14	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.37%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.40	0.48	1.6%	4.37%	5.96%	115	23.0K
$270.00	Nov 20	$9.40	0.42	3.5%	3.60%	7.11%	2.3K	39.4K
$275.00	Nov 20	$7.60	0.36	5.4%	2.91%	8.33%	318	16.1K
$265.00	Nov 13	$10.45	0.47	1.6%	4.01%	5.59%	58	273
$270.00	Nov 13	$8.40	0.41	3.5%	3.22%	6.72%	15	326
$280.00	Nov 20	$6.15	0.31	7.3%	2.36%	9.69%	1.1K	19.5K
$275.00	Nov 13	$6.70	0.35	5.4%	2.57%	7.99%	23	209
$265.00	Nov 6	$9.60	0.47	1.6%	3.68%	5.27%	35	1.3K
$285.00	Nov 20	$4.90	0.27	9.2%	1.88%	11.13%	83	8.0K
$270.00	Nov 6	$7.60	0.40	3.5%	2.91%	6.42%	72	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,051

Total Puts 33,508

Put/Call Ratio 0.37

Net Difference 56,543

Prior's Put/Call Breakdown

Total Calls 112,277

Total Puts 32,817

Put/Call Ratio 0.29

Net Difference 79,460

Prior 7-Day Put/Call Summary

Total Calls 4,149,732

Total Puts 1,751,949

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card