AMZN - Options Database

AMZN

AMAZON.COM INC

$260.99 -0.55%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 268,198

Calls: 190,507 (71%)

Puts: 77,691 (29%)

Prior (10/09) 433,852

Calls: 341,482 (79%)

Puts: 92,370 (21%)

Current vs Prior -38.18%

Calls: -44.21% (Calls)

Puts: -15.89% (Puts)

Prior 7-Day Total 6,229,168

Calls: 4,416,755 (71%)

Puts: 1,812,413 (29%)

Prior 7-Day Average 889,881

Calls: 630,965 (71%)

Puts: 258,916 (29%)

Current vs Prior 7-Day Avg -69.86%

Calls: -69.81%

Puts: -69.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $82.14M

Calls: $64.71M (79%)

Puts: $17.43M (21%)

Prior (10/09) $143.82M

Calls: $128.12M (89%)

Puts: $15.69M (11%)

Current vs Prior -42.88%

Calls: -49.49%

Puts: +11.06%

Prior 7-Day Total $2.52B

Calls: $1.96B (78%)

Puts: $563.87M (22%)

Prior 7-Day Average $360.67M

Calls: $280.12M (78%)

Puts: $80.55M (22%)

Current vs Prior 7-Day Avg -77.23%

Calls: -76.90%

Puts: -78.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.41

Prior (10/09) 0.27

Current vs Prior +50.76%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -2.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 34,292,539

Calls: 20,420,005 (60%)

Puts: 13,872,534 (40%)

Prior 7-Day Average 4,898,934

Calls: 2,917,143 (60%)

Puts: 1,981,790 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.18% | 2.37%3.12% | 4.49%3.12% | 10.88%

Prior 1.87% | 2.87%1.05% | 3.48%3.48% | 11.12%

Current vs Prior -37.13% | -17.48%+197.27% | +28.97%-10.46% | -2.14%

Prior 7-Day Avg 2.00% | 2.75%2.00% | 3.89%4.25% | 11.50%

Current vs 7-Day Avg -41.26% | -13.94%+55.65% | +15.41%-26.75% | -5.35%

Prior 7-Day Eod 1.87% | 2.87%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod -37.13% | -17.48%+206.42% | +30.44%-9.44% | -2.02%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.30% | 4.88%

Calls: 3.68% | 2.03%

Puts: 2.92% | 7.74%

Prior 9.01% | 4.68%

Calls: 7.25% | 4.49%

Puts: 10.77% | 4.87%

Current vs Prior -63.37% | +4.27%

Prior 7-Day Avg 8.24% | 11.38%

Calls: 8.98% | 13.35%

Puts: 7.50% | 9.41%

Current vs 7-Day Avg -59.94% | -57.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($64.71M) vs puts ($17.43M). Extreme bullish P/C ratio of 0.41 - heavy call buying (190,507 calls vs 77,691 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 4.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 20	30.35	30.70	$30.53	1.1%	6	0.82	1.4K
$250.00	Nov 20	19.55	19.80	$19.68	1.3%	259	0.66	22.6K
$220.00	Oct 16	40.85	41.40	$41.13	1.3%	5	1.00	1.1K
$280.00	Nov 20	6.15	6.25	$6.20	1.6%	1.2K	0.31	19.5K
$265.00	Nov 20	11.50	11.70	$11.60	1.7%	212	0.48	23.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	1.07	1.08	$1.08	0.9%	64	0.07	13.7K
$300.00	Oct 12	38.85	39.40	$39.13	1.4%	1	1.00	1
$280.00	Nov 20	24.05	24.40	$24.23	1.4%	2	0.69	2.6K
$230.00	Nov 20	2.54	2.58	$2.56	1.6%	373	0.14	16.6K
$225.00	Nov 20	1.89	1.92	$1.90	1.6%	319	0.11	9.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.39, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	0.21	0.22	$0.22	4.5%	26.7K	0.21	4.0K
$272.50	Oct 14	0.11	0.12	$0.12	8.3%	680	0.04	1.0K
$275.00	Oct 14	0.05	0.06	$0.06	16.7%	1.1K	0.02	6.2K
$270.00	Oct 14	0.23	0.24	$0.24	4.2%	2.8K	0.08	3.3K
$267.50	Oct 14	0.46	0.48	$0.47	4.3%	3.2K	0.15	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.34	0.35	$0.35	2.9%	20.4K	0.29	3.5K
$250.00	Oct 14	0.14	0.15	$0.15	6.7%	411	0.05	320
$252.50	Oct 14	0.26	0.28	$0.27	7.4%	517	0.09	1.2K
$247.50	Oct 14	0.08	0.09	$0.09	11.1%	61	0.03	751
$245.00	Oct 14	0.05	0.06	$0.06	16.7%	104	0.02	777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 14	49.60	52.35	$50.98	5.4%	--	1.00	12
$225.00	Oct 14	34.80	37.25	$36.03	6.8%	3	1.00	4
$227.50	Oct 14	32.15	34.75	$33.45	7.8%	--	1.00	12
$237.50	Oct 14	23.35	23.90	$23.63	2.3%	--	1.00	21
$240.00	Oct 14	19.90	21.55	$20.73	8.0%	4	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 12	3.75	4.30	$4.03	13.6%	537	1.00	420
$267.50	Oct 12	5.40	7.65	$6.53	34.5%	112	1.00	403
$270.00	Oct 12	8.10	9.40	$8.75	14.9%	16	1.00	82
$272.50	Oct 12	11.05	12.15	$11.60	9.5%	19	1.00	--
$275.00	Oct 12	13.75	14.35	$14.05	4.3%	13	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 246.8K, top 34.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 12	0.01	0.02	$0.02	50.0%	34.0K	0.02	6.1K
$262.50	Oct 12	0.21	0.22	$0.22	4.5%	26.7K	0.21	4.0K
$260.00	Oct 12	1.33	1.38	$1.36	3.7%	9.0K	0.71	4.6K
$275.00	Oct 16	0.24	0.25	$0.25	4.0%	7.1K	0.06	32.0K
$270.00	Oct 16	0.69	0.72	$0.71	4.2%	6.9K	0.16	31.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.34	0.35	$0.35	2.9%	20.4K	0.29	3.5K
$257.50	Oct 12	0.03	0.04	$0.04	25.0%	6.7K	0.04	2.5K
$262.50	Oct 12	1.68	1.73	$1.71	2.9%	5.0K	0.79	1.6K
$260.00	Oct 16	2.82	2.87	$2.85	1.8%	3.4K	0.44	10.5K
$267.50	Oct 14	6.80	7.15	$6.98	5.0%	2.1K	0.85	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.08, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$260.00	Nov 13	$2.40	$2.60	$2.40	61%	1.08	$257.40
$242.50	$245.00	Oct 30	$1.55	$0.95	$1.55	79%	0.61	$244.05
$285.00	$305.00	Oct 26	$0.24	$19.76	$0.24	7%	82.33	$285.24
$245.00	$250.00	Nov 13	$3.28	$1.72	$3.28	73%	0.52	$248.28
$255.00	$260.00	Oct 26	$2.90	$2.10	$2.90	69%	0.72	$257.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 23	$1.60	$0.90	$1.60	74%	0.56	$268.40
$265.00	$262.50	Oct 21	$1.30	$1.20	$1.30	63%	0.92	$263.70
$265.00	$262.50	Oct 14	$1.67	$0.83	$1.67	74%	0.50	$263.33
$265.00	$262.50	Oct 19	$1.48	$1.02	$1.48	66%	0.69	$263.52
$262.50	$260.00	Oct 19	$1.20	$1.30	$1.20	56%	1.08	$261.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.14, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Oct 19	$0.30	$0.30	$2.20	94%	0.14	$282.80
$262.50	$265.00	Oct 12	$0.20	$0.20	$2.30	79%	0.09	$262.70
$267.50	$270.00	Oct 21	$0.73	$0.73	$1.77	70%	0.41	$268.23
$265.00	$270.00	Oct 26	$1.70	$1.70	$3.30	59%	0.52	$266.70
$265.00	$267.50	Oct 14	$0.48	$0.48	$2.02	74%	0.24	$265.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 20	$1.70	$1.70	$3.30	66%	0.52	$248.30
$250.00	$245.00	Oct 26	$0.85	$0.85	$4.15	79%	0.20	$249.15
$250.00	$245.00	Nov 6	$1.57	$1.57	$3.43	68%	0.46	$248.43
$260.00	$255.00	Nov 6	$2.30	$2.30	$2.70	54%	0.85	$257.70
$255.00	$250.00	Nov 13	$1.94	$1.94	$3.06	60%	0.63	$253.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.66% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 12	$1.36	$0.35	$1.71	$258.29	$261.71	0.66%
$262.50	Oct 12	$0.22	$1.71	$1.93	$260.57	$264.43	0.74%
$257.50	Oct 12	$3.58	$0.04	$3.62	$253.88	$261.12	1.39%
$265.00	Oct 12	$0.02	$4.03	$4.05	$260.95	$269.05	1.55%
$260.00	Oct 14	$2.95	$1.89	$4.84	$255.16	$264.84	1.85%
$262.50	Oct 14	$1.73	$3.23	$4.96	$257.54	$267.46	1.90%
$257.50	Oct 14	$4.55	$1.04	$5.59	$251.91	$263.09	2.14%
$265.00	Oct 14	$0.95	$4.90	$5.85	$259.15	$270.85	2.24%
$255.00	Oct 12	$6.05	$0.02	$6.07	$248.93	$261.07	2.33%
$267.50	Oct 12	$0.01	$6.53	$6.54	$260.96	$274.04	2.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.20% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$252.50	Oct 14	$0.24	$0.27	$0.51	$251.99	$270.51
$262.50	$260.00	Oct 12	$0.22	$0.35	$0.57	$259.43	$263.07
$267.50	$252.50	Oct 14	$0.47	$0.27	$0.74	$251.76	$268.24
$270.00	$255.00	Oct 14	$0.24	$0.53	$0.77	$254.23	$270.77
$272.50	$250.00	Oct 16	$0.42	$0.45	$0.87	$249.13	$273.37
$285.00	$240.00	Oct 26	$0.46	$0.49	$0.95	$239.05	$285.95
$267.50	$255.00	Oct 14	$0.47	$0.53	$1.00	$254.00	$268.50
$272.50	$252.50	Oct 16	$0.42	$0.73	$1.15	$251.35	$273.65
$270.00	$250.00	Oct 16	$0.71	$0.45	$1.16	$248.84	$271.16
$272.50	$250.00	Oct 19	$0.62	$0.60	$1.22	$248.78	$273.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.25, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	282/285	Oct 19	$0.50	$2.00	85%	0.25	$247.00	$283.00
250/252	282/285	Oct 19	$0.70	$1.80	75%	0.39	$251.80	$283.20
248/250	282/285	Oct 19	$0.50	$2.00	81%	0.25	$249.50	$283.00
252/255	282/285	Oct 19	$0.84	$1.66	68%	0.51	$254.16	$283.34
255/258	282/285	Oct 19	$0.98	$1.52	59%	0.64	$256.52	$283.48
240/242	278/280	Oct 21	$0.33	$2.17	85%	0.15	$242.17	$277.83
240/242	268/270	Oct 21	$0.84	$1.66	64%	0.51	$241.66	$268.34
240/242	280/282	Oct 21	$0.23	$2.27	88%	0.10	$242.27	$280.23
242/245	280/282	Oct 30	$1.15	$1.35	51%	0.85	$243.85	$281.15
242/245	278/280	Oct 21	$0.36	$2.14	82%	0.17	$244.64	$277.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 12	$1.08	$1.42	75%	1.31
$255.00	$260.00	$265.00	Nov 13	$0.07	$4.93	13%	70.43
$260.00	$262.50	$265.00	Oct 12	$0.94	$1.56	69%	1.66
$255.00	$257.50	$260.00	Oct 19	$0.05	$2.45	19%	49.00
$255.00	$260.00	$265.00	Oct 26	$0.62	$4.38	28%	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Oct 19	$0.32	$4.68	26%	14.62
$257.50	$260.00	$262.50	Oct 12	$1.05	$1.45	75%	1.38
$260.00	$262.50	$265.00	Oct 12	$0.96	$1.54	71%	1.60
$245.00	$250.00	$255.00	Oct 26	$0.25	$4.75	20%	19.00
$260.00	$265.00	$270.00	Nov 6	$0.11	$4.89	14%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-6.35, 252 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Oct 21	-$6.35	$8.65
$240.00	$250.00	1:2	Oct 26	-$4.98	$5.02
$255.00	$257.50	1:2	Oct 12	-$1.11	$1.39
$265.00	$270.00	1:2	Oct 26	-$0.70	$4.30
$270.00	$275.00	1:2	Oct 26	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$265.00	1:2	Oct 19	-$1.93	$3.07
$267.50	$265.00	1:2	Oct 12	-$1.53	$0.97
$262.50	$260.00	1:2	Oct 14	-$0.55	$1.95
$250.00	$245.00	1:2	Oct 26	$0.00	$5.00
$260.00	$257.50	1:2	Oct 14	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 4.41%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.50	0.48	1.5%	4.41%	5.94%	212	23.0K
$270.00	Nov 20	$9.40	0.42	3.5%	3.60%	7.05%	2.6K	39.4K
$275.00	Nov 20	$7.60	0.36	5.4%	2.91%	8.28%	611	16.1K
$265.00	Nov 13	$10.50	0.48	1.5%	4.02%	5.56%	81	273
$270.00	Nov 13	$8.40	0.41	3.5%	3.22%	6.67%	85	326
$280.00	Nov 20	$6.15	0.31	7.3%	2.36%	9.64%	1.2K	19.5K
$275.00	Nov 13	$6.75	0.35	5.4%	2.59%	7.95%	25	209
$265.00	Nov 6	$9.60	0.47	1.5%	3.68%	5.21%	100	1.3K
$270.00	Nov 6	$7.60	0.40	3.5%	2.91%	6.36%	663	5.3K
$285.00	Nov 20	$4.85	0.26	9.2%	1.86%	11.06%	109	8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,507

Total Puts 77,691

Put/Call Ratio 0.41

Net Difference 112,816

Prior's Put/Call Breakdown

Total Calls 341,482

Total Puts 92,370

Put/Call Ratio 0.27

Net Difference 249,112

Prior 7-Day Put/Call Summary

Total Calls 4,416,755

Total Puts 1,812,413

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card