AMZN - Options Database

AMZN

AMAZON.COM INC

$261.34 -0.42%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 340,644

Calls: 237,934 (70%)

Puts: 102,710 (30%)

Prior (10/09) 636,639

Calls: 481,921 (76%)

Puts: 154,718 (24%)

Current vs Prior -46.49%

Calls: -50.63% (Calls)

Puts: -33.61% (Puts)

Prior 7-Day Total 6,229,168

Calls: 4,416,755 (71%)

Puts: 1,812,413 (29%)

Prior 7-Day Average 889,881

Calls: 630,965 (71%)

Puts: 258,916 (29%)

Current vs Prior 7-Day Avg -61.72%

Calls: -62.29%

Puts: -60.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $115.57M

Calls: $92.73M (80%)

Puts: $22.83M (20%)

Prior (10/09) $207.74M

Calls: $183.59M (88%)

Puts: $24.15M (12%)

Current vs Prior -44.37%

Calls: -49.49%

Puts: -5.43%

Prior 7-Day Total $2.52B

Calls: $1.96B (78%)

Puts: $563.87M (22%)

Prior 7-Day Average $360.67M

Calls: $280.12M (78%)

Puts: $80.55M (22%)

Current vs Prior 7-Day Avg -67.96%

Calls: -66.90%

Puts: -71.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.43

Prior (10/09) 0.32

Current vs Prior +34.46%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +2.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 34,292,539

Calls: 20,420,005 (60%)

Puts: 13,872,534 (40%)

Prior 7-Day Average 4,898,934

Calls: 2,917,143 (60%)

Puts: 1,981,790 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.09% | 2.33%3.11% | 4.45%3.11% | 10.85%

Prior 1.87% | 2.87%1.05% | 3.48%3.48% | 11.12%

Current vs Prior -41.71% | -18.65%+196.51% | +27.91%-10.69% | -2.44%

Prior 7-Day Avg 2.00% | 2.75%2.00% | 3.89%4.25% | 11.50%

Current vs 7-Day Avg -45.55% | -15.17%+55.25% | +14.47%-26.94% | -5.65%

Prior 7-Day Eod 1.87% | 2.87%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod -41.71% | -18.65%+205.64% | +29.37%-9.67% | -2.33%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.15% | 4.92%

Calls: 3.36% | 4.79%

Puts: 2.94% | 5.05%

Prior 9.01% | 4.68%

Calls: 7.25% | 4.49%

Puts: 10.77% | 4.87%

Current vs Prior -65.04% | +5.13%

Prior 7-Day Avg 8.24% | 11.38%

Calls: 8.98% | 13.35%

Puts: 7.50% | 9.41%

Current vs 7-Day Avg -61.76% | -56.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($92.73M) vs puts ($22.83M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (237,934 calls vs 102,710 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	2.09	2.11	$2.10	1.0%	2.5K	0.27	10.2K
$262.50	Oct 23	4.75	4.80	$4.78	1.0%	439	0.48	1.1K
$232.50	Oct 12	28.65	29.00	$28.83	1.2%	6	1.00	12
$220.00	Nov 20	43.70	44.25	$43.98	1.3%	110	0.92	2.5K
$245.00	Nov 20	23.15	23.45	$23.30	1.3%	28	0.73	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 12	38.45	38.75	$38.60	0.8%	1	1.00	1
$295.00	Nov 20	35.60	35.95	$35.78	1.0%	--	0.81	449
$260.00	Oct 16	2.70	2.73	$2.72	1.1%	5.4K	0.43	10.5K
$230.00	Nov 20	2.47	2.50	$2.49	1.2%	749	0.14	16.6K
$310.00	Nov 20	48.85	49.45	$49.15	1.2%	--	0.89	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.40, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	0.19	0.20	$0.20	5.0%	36.4K	0.22	4.0K
$275.00	Oct 14	0.05	0.06	$0.06	16.7%	1.2K	0.02	6.2K
$272.50	Oct 14	0.11	0.12	$0.12	8.3%	738	0.04	1.0K
$270.00	Oct 14	0.24	0.26	$0.25	8.0%	3.5K	0.09	3.3K
$267.50	Oct 14	0.51	0.54	$0.53	5.7%	3.7K	0.16	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.14	0.15	$0.15	6.7%	27.3K	0.17	3.5K
$250.00	Oct 14	0.12	0.13	$0.13	7.7%	439	0.04	320
$252.50	Oct 14	0.22	0.23	$0.23	4.3%	631	0.08	1.2K
$247.50	Oct 14	0.07	0.08	$0.08	12.5%	66	0.03	751
$255.00	Oct 14	0.44	0.46	$0.45	4.4%	1.7K	0.14	560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 12	50.50	52.20	$51.35	3.3%	3	1.00	3
$215.00	Oct 12	45.60	47.25	$46.43	3.6%	6	1.00	2
$220.00	Oct 12	40.70	42.35	$41.53	4.0%	3	1.00	4
$225.00	Oct 12	36.15	37.05	$36.60	2.5%	4	1.00	3
$227.50	Oct 12	33.65	34.25	$33.95	1.8%	4	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 14	13.40	13.90	$13.65	3.7%	450	1.00	36
$277.50	Oct 14	14.90	16.70	$15.80	11.4%	500	1.00	--
$280.00	Oct 16	17.75	18.90	$18.33	6.3%	25	1.00	253
$285.00	Oct 16	23.00	23.90	$23.45	3.8%	--	1.00	20
$295.00	Oct 16	33.10	34.00	$33.55	2.7%	1	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 310.4K, top 37.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 12	0.01	0.02	$0.02	50.0%	37.4K	0.02	6.1K
$262.50	Oct 12	0.19	0.20	$0.20	5.0%	36.4K	0.22	4.0K
$260.00	Oct 12	1.46	1.51	$1.49	3.4%	11.1K	0.83	4.6K
$270.00	Oct 16	0.75	0.77	$0.76	2.6%	9.0K	0.17	31.4K
$275.00	Oct 16	0.27	0.28	$0.28	3.6%	8.8K	0.07	32.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.14	0.15	$0.15	6.7%	27.3K	0.17	3.5K
$257.50	Oct 12	0.01	0.02	$0.02	50.0%	7.9K	0.02	2.5K
$262.50	Oct 12	1.34	1.38	$1.36	2.9%	6.1K	0.78	1.6K
$260.00	Oct 16	2.70	2.73	$2.72	1.1%	5.4K	0.43	10.5K
$267.50	Oct 14	6.50	6.70	$6.60	3.0%	3.2K	0.83	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 124.00, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$305.00	Oct 26	$0.16	$19.84	$0.16	6%	124.00	$285.16
$255.00	$260.00	Nov 13	$2.63	$2.37	$2.63	61%	0.90	$257.63
$275.00	$280.00	Nov 13	$1.35	$3.65	$1.35	36%	2.70	$276.35
$255.00	$260.00	Nov 6	$2.70	$2.30	$2.70	62%	0.85	$257.70
$260.00	$265.00	Nov 13	$2.35	$2.65	$2.35	54%	1.13	$262.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Oct 23	$1.66	$0.84	$1.66	73%	0.51	$268.34
$265.00	$262.50	Oct 14	$1.61	$0.89	$1.61	72%	0.55	$263.39
$265.00	$262.50	Oct 21	$1.39	$1.11	$1.39	62%	0.80	$263.61
$262.50	$260.00	Oct 23	$1.15	$1.35	$1.15	52%	1.17	$261.35
$270.00	$265.00	Nov 13	$2.73	$2.27	$2.73	58%	0.83	$267.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.37, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Oct 26	$1.77	$1.77	$3.23	59%	0.55	$266.77
$262.50	$265.00	Oct 12	$0.18	$0.18	$2.32	78%	0.08	$262.68
$270.00	$272.50	Oct 21	$0.55	$0.55	$1.95	76%	0.28	$270.55
$262.50	$265.00	Oct 21	$1.12	$1.12	$1.38	53%	0.81	$263.62
$272.50	$275.00	Oct 19	$0.29	$0.29	$2.21	86%	0.13	$272.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Oct 26	$1.35	$1.35	$3.65	69%	0.37	$253.65
$255.00	$250.00	Nov 13	$1.95	$1.95	$3.05	61%	0.64	$253.05
$250.00	$245.00	Nov 6	$1.55	$1.55	$3.45	68%	0.45	$248.45
$255.00	$250.00	Nov 20	$1.97	$1.97	$3.03	61%	0.65	$253.03
$250.00	$245.00	Nov 20	$1.65	$1.65	$3.35	67%	0.49	$248.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.60% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Oct 12	$0.20	$1.36	$1.56	$260.94	$264.06	0.60%
$260.00	Oct 12	$1.49	$0.15	$1.64	$258.36	$261.64	0.63%
$265.00	Oct 12	$0.02	$3.60	$3.62	$261.38	$268.62	1.39%
$257.50	Oct 12	$3.88	$0.02	$3.90	$253.60	$261.40	1.49%
$260.00	Oct 14	$3.13	$1.72	$4.85	$255.15	$264.85	1.86%
$262.50	Oct 14	$1.88	$2.97	$4.85	$257.65	$267.35	1.86%
$265.00	Oct 14	$1.02	$4.58	$5.60	$259.40	$270.60	2.14%
$257.50	Oct 14	$4.85	$0.92	$5.77	$251.73	$263.27	2.21%
$267.50	Oct 12	$0.01	$5.93	$5.94	$261.56	$273.44	2.27%
$255.00	Oct 12	$6.43	$0.02	$6.45	$248.55	$261.45	2.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.13% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Oct 12	$0.20	$0.15	$0.35	$259.65	$262.85
$270.00	$252.50	Oct 14	$0.25	$0.23	$0.48	$252.02	$270.48
$270.00	$255.00	Oct 14	$0.25	$0.45	$0.70	$254.30	$270.70
$267.50	$252.50	Oct 14	$0.53	$0.23	$0.76	$251.74	$268.26
$285.00	$240.00	Oct 26	$0.41	$0.42	$0.83	$239.17	$285.83
$272.50	$250.00	Oct 16	$0.45	$0.40	$0.85	$249.15	$273.35
$267.50	$255.00	Oct 14	$0.53	$0.45	$0.98	$254.02	$268.48
$272.50	$252.50	Oct 16	$0.45	$0.66	$1.11	$251.39	$273.61
$280.00	$240.00	Oct 26	$0.76	$0.42	$1.18	$238.82	$281.18
$270.00	$250.00	Oct 16	$0.76	$0.40	$1.16	$248.84	$271.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.89, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	280/282	Oct 30	$1.18	$1.32	51%	0.89	$243.82	$281.18
238/240	280/282	Oct 30	$1.02	$1.48	57%	0.69	$238.98	$281.02
235/238	280/282	Oct 30	$0.94	$1.56	59%	0.60	$236.56	$280.94
240/242	280/282	Oct 30	$1.07	$1.43	54%	0.75	$241.43	$281.07
240/242	282/285	Oct 23	$0.26	$2.24	86%	0.12	$242.24	$282.76
242/245	270/272	Oct 21	$0.69	$1.81	68%	0.38	$244.31	$270.69
242/245	278/280	Oct 30	$1.20	$1.30	48%	0.92	$243.80	$278.70
248/250	282/285	Oct 23	$0.51	$1.99	75%	0.26	$249.49	$283.01
245/248	280/282	Oct 30	$1.20	$1.30	48%	0.92	$246.30	$281.20
242/245	278/280	Oct 21	$0.32	$2.18	83%	0.15	$244.68	$277.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 1.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 12	$1.11	$1.39	81%	1.25
$257.50	$260.00	$262.50	Oct 12	$1.10	$1.40	78%	1.27
$250.00	$255.00	$260.00	Oct 26	$0.49	$4.51	25%	9.20
$260.00	$265.00	$270.00	Oct 26	$0.61	$4.39	27%	7.20
$255.00	$257.50	$260.00	Oct 21	$0.08	$2.42	17%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Oct 12	$1.03	$1.47	80%	1.43
$265.00	$270.00	$275.00	Oct 19	$0.36	$4.64	27%	12.89
$257.50	$260.00	$262.50	Oct 12	$1.08	$1.42	76%	1.31
$260.00	$265.00	$270.00	Nov 13	$0.11	$4.89	13%	44.45
$262.50	$265.00	$267.50	Oct 12	$0.09	$2.41	22%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-7.16, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Oct 21	-$7.16	$7.84
$240.00	$250.00	1:2	Oct 26	-$4.27	$5.73
$255.00	$257.50	1:2	Oct 12	-$1.33	$1.17
$265.00	$270.00	1:2	Oct 26	-$0.68	$4.32
$270.00	$275.00	1:2	Oct 26	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$265.00	1:2	Oct 19	-$1.78	$3.22
$267.50	$265.00	1:2	Oct 12	-$1.27	$1.23
$255.00	$250.00	1:2	Oct 26	-$0.19	$4.81
$262.50	$260.00	1:2	Oct 14	-$0.47	$2.03
$260.00	$257.50	1:2	Oct 14	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.46%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$11.65	0.48	1.4%	4.46%	5.86%	305	23.0K
$270.00	Nov 20	$9.60	0.43	3.3%	3.67%	6.99%	2.7K	39.4K
$275.00	Nov 20	$7.80	0.37	5.2%	2.98%	8.21%	990	16.1K
$265.00	Nov 13	$10.70	0.48	1.4%	4.09%	5.49%	90	273
$270.00	Nov 13	$8.65	0.42	3.3%	3.31%	6.62%	98	326
$280.00	Nov 20	$6.25	0.32	7.1%	2.39%	9.53%	1.6K	19.5K
$275.00	Nov 13	$6.90	0.36	5.2%	2.64%	7.87%	26	209
$265.00	Nov 6	$9.95	0.48	1.4%	3.81%	5.21%	125	1.3K
$285.00	Nov 20	$5.00	0.27	9.1%	1.91%	10.97%	156	8.0K
$270.00	Nov 6	$7.80	0.41	3.3%	2.98%	6.30%	676	5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,934

Total Puts 102,710

Put/Call Ratio 0.43

Net Difference 135,224

Prior's Put/Call Breakdown

Total Calls 481,921

Total Puts 154,718

Put/Call Ratio 0.32

Net Difference 327,203

Prior 7-Day Put/Call Summary

Total Calls 4,416,755

Total Puts 1,812,413

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card