AMZN - Options Database

AMZN

AMAZON.COM INC

$259.37 -1.17%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 482,088

Calls: 327,603 (68%)

Puts: 154,485 (32%)

Prior (10/09) 822,405

Calls: 620,764 (75%)

Puts: 201,641 (25%)

Current vs Prior -41.38%

Calls: -47.23% (Calls)

Puts: -23.39% (Puts)

Prior 7-Day Total 6,229,168

Calls: 4,416,755 (71%)

Puts: 1,812,413 (29%)

Prior 7-Day Average 889,881

Calls: 630,965 (71%)

Puts: 258,916 (29%)

Current vs Prior 7-Day Avg -45.83%

Calls: -48.08%

Puts: -40.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $186.57M

Calls: $127.09M (68%)

Puts: $59.49M (32%)

Prior (10/09) $289.84M

Calls: $255.79M (88%)

Puts: $34.05M (12%)

Current vs Prior -35.63%

Calls: -50.32%

Puts: +74.72%

Prior 7-Day Total $2.52B

Calls: $1.96B (78%)

Puts: $563.87M (22%)

Prior 7-Day Average $360.67M

Calls: $280.12M (78%)

Puts: $80.55M (22%)

Current vs Prior 7-Day Avg -48.27%

Calls: -54.63%

Puts: -26.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.47

Prior (10/09) 0.32

Current vs Prior +45.17%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +12.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 4,897,800

Calls: 2,897,590 (59%)

Puts: 2,000,210 (41%)

Prior (10/09) 5,005,617

Calls: 2,972,327 (59%)

Puts: 2,033,290 (41%)

Current vs Prior -2.15%

Prior 7-Day Total 34,292,539

Calls: 20,420,005 (60%)

Puts: 13,872,534 (40%)

Prior 7-Day Average 4,898,934

Calls: 2,917,143 (60%)

Puts: 1,981,790 (40%)

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.15% | 2.41%3.15% | 4.50%3.15% | 10.81%

Prior 1.87% | 2.87%1.05% | 3.48%3.48% | 11.12%

Current vs Prior -38.80% | -15.89%+200.96% | +29.22%-9.35% | -2.81%

Prior 7-Day Avg 2.00% | 2.75%2.00% | 3.89%4.25% | 11.50%

Current vs 7-Day Avg -42.82% | -12.29%+57.59% | +15.64%-25.84% | -6.00%

Prior 7-Day Eod 1.87% | 2.87%1.02% | 3.44%3.44% | 11.11%

Current vs 7-Day Eod -38.80% | -15.89%+210.23% | +30.69%-8.31% | -2.70%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.03% | 4.84%

Calls: 8.82% | 5.63%

Puts: 3.23% | 4.06%

Prior 9.01% | 4.68%

Calls: 7.25% | 4.49%

Puts: 10.77% | 4.87%

Current vs Prior -33.07% | +3.42%

Prior 7-Day Avg 8.24% | 11.38%

Calls: 8.98% | 13.35%

Puts: 7.50% | 9.41%

Current vs 7-Day Avg -26.80% | -57.46%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($127.09M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (327,603 calls vs 154,485 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	8.75	8.80	$8.78	0.6%	8.4K	0.40	39.4K
$230.00	Oct 12	29.30	29.65	$29.48	1.2%	41	1.00	52
$270.00	Nov 13	7.80	7.90	$7.85	1.3%	122	0.39	326
$225.00	Oct 12	34.20	34.65	$34.42	1.3%	4	1.00	3
$245.00	Nov 6	20.00	20.30	$20.15	1.5%	7	0.73	647

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 20	9.95	10.10	$10.02	1.5%	496	0.42	11.6K
$257.50	Oct 16	2.46	2.50	$2.48	1.6%	1.7K	0.40	4.1K
$275.00	Nov 20	21.35	21.70	$21.53	1.6%	10	0.65	1.8K
$290.00	Oct 12	30.30	30.80	$30.55	1.6%	6	1.00	--
$270.00	Nov 20	18.05	18.35	$18.20	1.6%	35	0.60	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.31	0.33	$0.32	6.3%	22.6K	0.35	4.6K
$270.00	Oct 14	0.16	0.17	$0.17	5.9%	4.4K	0.06	3.3K
$267.50	Oct 14	0.32	0.34	$0.33	6.1%	4.5K	0.11	4.5K
$265.00	Oct 14	0.63	0.67	$0.65	6.2%	4.4K	0.19	2.3K
$280.00	Oct 16	0.07	0.08	$0.08	12.5%	1.4K	0.02	28.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 12	0.09	0.10	$0.10	10.0%	15.9K	0.12	2.5K
$260.00	Oct 12	0.91	0.94	$0.93	3.2%	41.8K	0.65	3.5K
$245.00	Oct 14	0.06	0.07	$0.07	14.3%	280	0.02	777
$250.00	Oct 14	0.21	0.22	$0.22	4.5%	553	0.07	320
$252.50	Oct 14	0.42	0.46	$0.44	9.1%	764	0.13	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 12	39.05	40.80	$39.92	4.4%	22	1.00	4
$225.00	Oct 12	34.20	34.65	$34.42	1.3%	4	1.00	3
$227.50	Oct 12	31.70	32.25	$31.98	1.7%	8	1.00	4
$222.50	Oct 14	36.25	38.35	$37.30	5.6%	30	1.00	1
$225.00	Oct 14	33.75	35.85	$34.80	6.0%	4	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Oct 12	4.40	5.80	$5.10	27.5%	634	1.00	420
$267.50	Oct 12	7.90	8.25	$8.07	4.3%	117	1.00	403
$270.00	Oct 12	9.85	11.20	$10.52	12.8%	18	1.00	82
$272.50	Oct 12	12.15	13.55	$12.85	10.9%	21	1.00	--
$275.00	Oct 12	14.80	15.80	$15.30	6.5%	16	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 434.5K, top 54.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Oct 12	0.02	0.03	$0.03	33.3%	54.0K	0.04	4.0K
$265.00	Oct 12	0.00	0.01	$0.01	100.0%	42.0K	0.01	6.1K
$260.00	Oct 12	0.31	0.33	$0.32	6.3%	22.6K	0.35	4.6K
$270.00	Oct 16	0.50	0.53	$0.52	5.8%	10.2K	0.12	31.4K
$265.00	Oct 16	1.38	1.41	$1.40	2.1%	9.5K	0.27	29.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	0.91	0.94	$0.93	3.2%	41.8K	0.65	3.5K
$257.50	Oct 12	0.09	0.10	$0.10	10.0%	15.9K	0.12	2.5K
$262.50	Oct 12	2.98	3.15	$3.07	5.5%	7.4K	0.96	1.6K
$260.00	Oct 16	3.50	3.70	$3.60	5.6%	5.9K	0.52	10.5K
$270.00	Oct 14	10.40	10.85	$10.63	4.2%	4.4K	0.94	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.79, avg 6.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$247.50	Oct 30	$1.40	$1.10	$1.40	74%	0.79	$246.40
$255.00	$260.00	Nov 13	$2.32	$2.68	$2.32	58%	1.16	$257.32
$285.00	$305.00	Oct 26	$0.16	$19.84	$0.16	5%	124.00	$285.16
$245.00	$250.00	Nov 6	$3.30	$1.70	$3.30	73%	0.52	$248.30
$245.00	$250.00	Nov 13	$3.26	$1.74	$3.26	72%	0.53	$248.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 6	$3.30	$1.70	$3.30	74%	0.52	$276.70
$267.50	$265.00	Oct 23	$1.53	$0.97	$1.53	72%	0.63	$265.97
$275.00	$270.00	Nov 13	$3.05	$1.95	$3.05	67%	0.64	$271.95
$265.00	$262.50	Oct 19	$1.55	$0.95	$1.55	71%	0.61	$263.45
$252.50	$250.00	Oct 21	$0.38	$2.12	$0.38	25%	5.58	$252.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.54, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$262.50	Oct 12	$0.29	$0.29	$2.21	65%	0.13	$260.29
$270.00	$275.00	Oct 26	$0.88	$0.88	$4.12	76%	0.21	$270.88
$275.00	$280.00	Oct 26	$0.51	$0.51	$4.49	85%	0.11	$275.51
$262.50	$265.00	Oct 19	$0.86	$0.86	$1.64	62%	0.52	$263.36
$270.00	$272.50	Oct 21	$0.44	$0.44	$2.06	80%	0.21	$270.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$1.75	$1.75	$3.25	65%	0.54	$248.25
$255.00	$250.00	Nov 13	$2.07	$2.07	$2.93	58%	0.71	$252.93
$255.00	$250.00	Nov 20	$2.09	$2.09	$2.91	58%	0.72	$252.91
$245.00	$240.00	Nov 6	$1.33	$1.33	$3.67	72%	0.36	$243.67
$245.00	$240.00	Nov 20	$1.45	$1.45	$3.55	70%	0.41	$243.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$1.85	28.5%	31.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Oct 12	Oct 14	$1.78	28.5%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.48% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Oct 12	$0.32	$0.93	$1.25	$258.75	$261.25	0.48%
$257.50	Oct 12	$2.04	$0.10	$2.14	$255.36	$259.64	0.83%
$262.50	Oct 12	$0.03	$3.07	$3.10	$259.40	$265.60	1.20%
$255.00	Oct 12	$4.45	$0.02	$4.47	$250.53	$259.47	1.72%
$260.00	Oct 14	$2.17	$2.71	$4.88	$255.12	$264.88	1.88%
$265.00	Oct 12	$0.01	$5.10	$5.11	$259.89	$270.11	1.97%
$257.50	Oct 14	$3.55	$1.59	$5.14	$252.36	$262.64	1.98%
$262.50	Oct 14	$1.23	$4.22	$5.45	$257.05	$267.95	2.10%
$255.00	Oct 14	$5.33	$0.86	$6.19	$248.81	$261.19	2.39%
$265.00	Oct 14	$0.65	$6.15	$6.80	$258.20	$271.80	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$250.00	Oct 14	$0.17	$0.22	$0.39	$249.61	$270.39
$260.00	$257.50	Oct 12	$0.32	$0.10	$0.42	$257.08	$260.42
$267.50	$250.00	Oct 14	$0.33	$0.22	$0.55	$249.45	$268.05
$270.00	$252.50	Oct 14	$0.17	$0.44	$0.61	$251.89	$270.61
$267.50	$252.50	Oct 14	$0.33	$0.44	$0.77	$251.73	$268.27
$270.00	$247.50	Oct 16	$0.52	$0.37	$0.89	$246.61	$270.89
$265.00	$250.00	Oct 14	$0.65	$0.22	$0.87	$249.13	$265.87
$280.00	$240.00	Oct 26	$0.52	$0.55	$1.07	$238.93	$281.07
$270.00	$250.00	Oct 16	$0.52	$0.61	$1.13	$248.87	$271.13
$265.00	$252.50	Oct 14	$0.65	$0.44	$1.09	$251.41	$266.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.34, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	280/282	Oct 21	$0.64	$1.86	74%	0.34	$249.36	$280.64
252/255	280/282	Oct 21	$0.97	$1.53	61%	0.63	$254.03	$280.97
240/242	272/275	Oct 30	$1.35	$1.15	45%	1.17	$241.15	$273.85
245/248	280/282	Oct 21	$0.45	$2.05	80%	0.22	$247.05	$280.45
248/250	272/275	Oct 21	$0.81	$1.69	66%	0.48	$249.19	$273.31
242/245	280/282	Oct 21	$0.32	$2.18	85%	0.15	$244.68	$280.32
248/250	270/272	Oct 21	$0.94	$1.56	60%	0.60	$249.06	$270.94
240/242	280/282	Oct 30	$1.09	$1.41	54%	0.77	$241.41	$281.09
252/255	272/275	Oct 21	$1.14	$1.36	52%	0.84	$253.86	$273.64
240/242	280/282	Oct 21	$0.24	$2.26	88%	0.11	$242.26	$280.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Oct 12	$0.69	$1.81	63%	2.62
$255.00	$260.00	$265.00	Nov 13	$0.06	$4.94	13%	82.33
$257.50	$260.00	$262.50	Oct 12	$1.43	$1.07	84%	0.75
$260.00	$262.50	$265.00	Oct 12	$0.27	$2.23	34%	8.26
$280.00	$285.00	$290.00	Nov 13	$0.05	$4.95	9%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Oct 12	$1.31	$1.19	84%	0.91
$255.00	$257.50	$260.00	Oct 12	$0.75	$1.75	64%	2.33
$260.00	$265.00	$270.00	Nov 6	$0.07	$4.93	13%	70.43
$255.00	$260.00	$265.00	Oct 26	$0.60	$4.40	29%	7.33
$280.00	$285.00	$290.00	Nov 6	$0.05	$4.95	9%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-5.69, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Oct 21	-$5.69	$9.31
$240.00	$250.00	1:2	Oct 26	-$3.11	$6.89
$260.00	$265.00	1:2	Oct 26	-$1.20	$3.80
$265.00	$270.00	1:2	Oct 26	-$0.52	$4.48
$270.00	$275.00	1:2	Oct 26	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$262.50	1:2	Oct 12	-$1.04	$1.46
$260.00	$255.00	1:2	Oct 26	-$0.81	$4.19
$255.00	$250.00	1:2	Oct 26	-$0.60	$4.40
$250.00	$245.00	1:2	Oct 26	-$0.13	$4.87
$260.00	$257.50	1:2	Oct 14	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.11%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Nov 20	$10.65	0.46	2.2%	4.11%	6.28%	619	23.0K
$260.00	Nov 20	$12.90	0.52	0.2%	4.97%	5.22%	815	36.7K
$270.00	Nov 20	$8.75	0.40	4.1%	3.37%	7.47%	8.4K	39.4K
$275.00	Nov 20	$7.00	0.35	6.0%	2.70%	8.72%	8.6K	16.1K
$265.00	Nov 13	$9.70	0.45	2.2%	3.74%	5.91%	97	273
$260.00	Nov 13	$11.90	0.52	0.2%	4.59%	4.83%	195	224
$270.00	Nov 13	$7.80	0.39	4.1%	3.01%	7.11%	122	326
$280.00	Nov 20	$5.55	0.29	8.0%	2.14%	10.09%	1.8K	19.5K
$265.00	Nov 6	$8.90	0.45	2.2%	3.43%	5.60%	140	1.3K
$260.00	Nov 6	$11.10	0.52	0.2%	4.28%	4.52%	173	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,603

Total Puts 154,485

Put/Call Ratio 0.47

Net Difference 173,118

Prior's Put/Call Breakdown

Total Calls 620,764

Total Puts 201,641

Put/Call Ratio 0.32

Net Difference 419,123

Prior 7-Day Put/Call Summary

Total Calls 4,416,755

Total Puts 1,812,413

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card